| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innventure, Inc. - Common Stock | INV | 1.385 | 1.620 | 16,190,467 | -0.24 |
-14.51% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.360 | 1.590 | 295,380 | -0.23 |
-14.47% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.200 | 1.400 | 1,220,504 | -0.20 |
-14.29% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.290 | 3.830 | 646,320 | -0.54 |
-14.10% |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.050 | 3.550 | 3,397,135 | -0.50 |
-14.08% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.620 | 1.880 | 1,539,640 | -0.26 |
-13.83% |
| Beyond Meat, Inc. - Common stock | BYND | 11.63 | 13.47 | 2,872,828 | -1.84 |
-13.66% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.750 | 4.330 | 468,882 | -0.58 |
-13.39% |
| Cable One, Inc. Common Stock | CABO | 29.88 | 34.48 | 334,157 | -4.60 |
-13.34% |
| Corvex, Inc. - Common Stock | MOVE | 10.16 | 11.72 | 83,369 | -1.56 |
-13.31% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.260 | 1.450 | 2,456 | -0.19 |
-13.10% |
| Cerenome, Inc. - Common Stock | CNSY | 3.200 | 3.680 | 272,032 | -0.48 |
-13.04% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.710 | 1.960 | 3,991,404 | -0.25 |
-12.76% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.790 | 2.050 | 89,213 | -0.26 |
-12.68% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.880 | 4.440 | 244,012 | -0.56 |
-12.61% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.130 | 2.430 | 61,157 | -0.30 |
-12.35% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.900 | 5.590 | 490,620 | -0.69 |
-12.34% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.010 | 1.150 | 28,186 | -0.14 |
-12.17% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.720 | 3.090 | 39,773 | -0.37 |
-11.97% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.120 | 8.080 | 11,628,583 | -0.96 |
-11.88% |
| Upland Software, Inc. - Common Stock | UPLD | 4.720 | 5.350 | 60,593 | -0.63 |
-11.78% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.350 | 8.330 | 265,481 | -0.98 |
-11.76% |
| Unusual Machines, Inc. Common Stock | UMAC | 30.15 | 34.06 | 8,239,364 | -3.91 |
-11.48% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.090 | 1.230 | 993,866 | -0.14 |
-11.38% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.560 | 1.760 | 1,066,452 | -0.20 |
-11.36% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.800 | 7.670 | 888 | -0.87 |
-11.34% |
| NET Power Inc. Class A Common Stock | NPWR | 1.730 | 1.950 | 1,290,917 | -0.22 |
-11.28% |
| Usio, Inc. - Common Stock | USIO | 2.450 | 2.760 | 776,542 | -0.31 |
-11.23% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.520 | 3.960 | 363,608 | -0.44 |
-11.11% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 12.11 | 13.62 | 149,045 | -1.51 |
-11.09% |