| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.405 |
2.550 |
86,948 |
-0.15 |
-5.69% |
|
Coya Therapeutics, Inc. - Common Stock
|
COYA |
6.040 |
6.380 |
107,551 |
-0.34 |
-5.33% |
|
GreenTree Hospitality Group Ltd. American depositary shares
|
GHG |
2.070 |
2.180 |
79,976 |
-0.11 |
-5.05% |
|
KraneShares 2x Long MELI Daily ETF
|
KMLI |
23.17 |
24.40 |
2,100 |
-1.23 |
-5.04% |
|
Grande Group Limited - Class A Ordinary Shares
|
GRAN |
4.245 |
4.470 |
5,378 |
-0.22 |
-5.03% |
|
Northern Oil and Gas, Inc. Common Stock
|
NOG |
24.72 |
26.02 |
626,288 |
-1.30 |
-4.99% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
3.080 |
3.240 |
83,835 |
-0.16 |
-4.94% |
|
WF International Limited - Ordinary Shares
|
WXM |
2.700 |
2.840 |
8,610 |
-0.14 |
-4.93% |
|
AmeriServ Financial Inc. - Common Stock
|
ASRV |
2.900 |
3.050 |
4,187 |
-0.15 |
-4.91% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
3.595 |
3.780 |
4,842 |
-0.18 |
-4.89% |
|
InfuSystems Holdings, Inc. Common Stock
|
INFU |
10.11 |
10.63 |
139,345 |
-0.52 |
-4.89% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
13.74 |
14.45 |
6,709 |
-0.71 |
-4.88% |
|
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
|
SMUP |
10.75 |
11.30 |
45,817 |
-0.55 |
-4.88% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
6.830 |
7.180 |
16,500 |
-0.35 |
-4.87% |
|
Webull Corporation - Warrants
|
BULLW |
4.985 |
5.240 |
7,592 |
-0.25 |
-4.87% |
|
The Intergroup Corporation - Common Stock
|
INTG |
17.12 |
18.00 |
918 |
-0.88 |
-4.86% |
|
Churchill Capital Corp IX - Unit
|
CCIXU |
10.70 |
11.24 |
630 |
-0.54 |
-4.80% |
|
Chagee Holdings Limited - American Depositary Shares
|
CHA |
16.99 |
17.84 |
1,602,619 |
-0.85 |
-4.76% |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
2.410 |
2.530 |
3,551,368 |
-0.12 |
-4.74% |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.877 |
1.970 |
9,468 |
-0.09 |
-4.74% |
|
TNF Pharmaceuticals, Inc. - Common Stock
|
TNFA |
3.439 |
3.610 |
260,966 |
-0.17 |
-4.73% |
|
Lumen Technologies, Inc.
|
LUMN |
4.735 |
4.970 |
9,671,028 |
-0.23 |
-4.73% |
|
Neuphoria Therapeutics Inc. - Common Stock
|
NEUP |
11.36 |
11.92 |
33,418 |
-0.56 |
-4.70% |
|
Progyny, Inc. - Common Stock
|
PGNY |
22.46 |
23.56 |
272,261 |
-1.10 |
-4.67% |
|
BK Technologies Corporation Common Stock
|
BKTI |
67.41 |
70.70 |
26,287 |
-3.29 |
-4.65% |
|
American Strategic Investment Co. Class A Common Stock
|
NYC |
9.870 |
10.35 |
1,465 |
-0.48 |
-4.64% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.030 |
1.080 |
36,780 |
-0.05 |
-4.63% |
|
Viewbix Inc. - Common Stock
|
VBIX |
2.680 |
2.810 |
30,878 |
-0.13 |
-4.63% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.650 |
1.730 |
6,029 |
-0.08 |
-4.62% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
3.205 |
3.350 |
704,634 |
-0.15 |
-4.33% |
