Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.760 1.880 137,214
-0.12
-6.38%
ETF Opportunities Trust T-Rex 2X Long Apple Daily Target ETF  AAPX 17.43 18.61 229,947
-1.18
-6.37%
Leverage Shares 2X Long COIN Daily ETF  COIG 27.91 29.81 9,663
-1.90
-6.36%
BW-PRA  BW-PRA 6.520 6.960 19,485
-0.44
-6.32%
Defiance Daily Target 2X Long SMCI ETF  SMCX 35.76 38.17 3,733,755
-2.41
-6.31%
Real Messenger Corporation - Ordinary Shares  RMSG 1.930 2.060 48,078
-0.13
-6.31%
GraniteShares 2x Long AAPL Daily ETF  AAPB 18.50 19.74 479,758
-1.24
-6.28%
INLIF LIMITED - ordinary shares  INLF 1.190 1.270 27,212
-0.08
-6.28%
Owens & Minor, Inc. Common Stock  OMI 6.450 6.880 1,127,353
-0.43
-6.25%
SEALSQ Corp - Ordinary Shares  LAES 3.480 3.710 27,957,248
-0.23
-6.20%
Revelation Biosciences, Inc. - Common Stock  REVB 2.430 2.590 39,747
-0.16
-6.18%
Galaxy Digital Inc. - Class A common stock  GLXY 22.95 24.46 2,727,756
-1.51
-6.17%
Direxion Daily AAPL Bull 2X Shares  AAPU 20.24 21.57 6,116,809
-1.33
-6.17%
GraniteShares 2x Long SMCI Daily ETF  SMCL 13.24 14.11 1,854,602
-0.87
-6.17%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.72 12.49 185,402
-0.77
-6.16%
Eason Technology Limited American Depositary Shares (each representing  DXF 6.850 7.300 130,718
-0.45
-6.16%
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.990 2.120 991,023
-0.13
-6.13%
GraniteShares YieldBOOST SPY ETF  YSPY 19.01 20.25 13,238
-1.24
-6.12%
Blaize Holdings, Inc. - Common Stock  BZAI 2.300 2.450 332,078
-0.15
-6.12%
Globavend Holdings Limited - Ord Shares  GVH 1.700 1.810 74,717
-0.11
-6.08%
Stratus Properties Inc. - Common Stock  STRS 17.62 18.76 7,093
-1.14
-6.08%
T-Rex 2X Long Ether Daily Target ETF  ETU 15.81 16.83 121,954
-1.02
-6.06%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 26.64 28.33 49,151
-1.69
-5.97%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.420 1.510 20,323
-0.09
-5.96%
FAT Brands Inc. - Common Stock  FAT 2.220 2.360 137,798
-0.14
-5.93%
MARA Holdings, Inc. - Common Stock  MARA 14.73 15.65 47,232,680
-0.92
-5.88%
Pathfinder Bancorp, Inc. - Common Stock  PBHC 15.29 16.25 5,361
-0.96
-5.88%
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 8.990 9.550 4,319
-0.56
-5.86%
Backblaze, Inc. - Class A Common Stock  BLZE 5.630 5.980 714,785
-0.35
-5.85%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.979 6.350 5,543
-0.37
-5.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.