Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aditxt, Inc. - Common Stock  ADTX 4.730 5.580 112,450
-0.85
-15.23%
GoHealth, Inc. - Class A Common Stock  GOCO 9.730 11.47 335,648
-1.74
-15.17%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 5.760 6.790 24,499,594
-1.03
-15.17%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 12.16 14.33 6,118
-2.17
-15.17%
GraniteShares 2x Long CRWD Daily ETF  CRWL 18.52 21.83 246,406
-3.31
-15.16%
iBio, Inc. - Common Stock  IBIO 3.225 3.800 789,767
-0.57
-15.13%
STKd 100% SMCI & 100% NVDA ETF  SPCY 11.71 13.78 2,981
-2.07
-15.02%
Open Lending Corporation - Common Stock  LPRO 1.020 1.200 4,041,258
-0.18
-15.00%
New Gold   NGD 3.010 3.540 24,767,709
-0.53
-14.97%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 5.910 6.950 958,612
-1.04
-14.96%
Direxion Mid Cap Bull 3X Shares  MIDU 29.98 35.24 294,833
-5.26
-14.93%
Oppfi Inc [Opfi/W]  OPF-WS 1.710 2.010 57,690
-0.30
-14.93%
GraniteShares 2x Long UBER Daily ETF  UBRL 17.02 20.00 266,953
-2.98
-14.90%
Pyxis Tankers Inc. - Common Stock  PXS 2.580 3.031 39,708
-0.45
-14.87%
Karman Holdings Inc. Common Stock  KRMN 27.98 32.85 1,840,532
-4.87
-14.82%
Tradr 2X Long Innovation ETF  TARK 21.68 25.45 670,639
-3.77
-14.81%
Infinity Natural Resources, Inc. Class A Common Stock  INR 14.74 17.30 524,881
-2.56
-14.80%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.440 1.690 128,802
-0.25
-14.79%
ETRACS 2x Leveraged US Growth Factor TR ETN  IWFL 29.32 34.41 329
-5.09
-14.78%
GraniteShares 2x Long NVDA Daily ETF  NVDL 27.66 32.45 37,896,078
-4.79
-14.76%
Berry Corporation (bry) - Common Stock  BRY 2.370 2.780 1,727,965
-0.41
-14.75%
Direxion Daily NVDA Bull 2X Shares  NVDU 38.91 45.63 2,800,260
-6.72
-14.73%
SEACOR Marine Holdings Inc. Common Stock  SMHI 3.940 4.620 395,036
-0.68
-14.72%
TechnipFMC plc Ordinary Share  FTI 25.16 29.49 7,681,387
-4.33
-14.68%
Sunshine Biopharma Inc. - Common stock  SBFM 1.570 1.840 677,347
-0.27
-14.67%
ProShares Ultra Financials  UYG 69.47 81.41 120,079
-11.94
-14.67%
Sigma Lithium Corporation - common shares  SGML 7.630 8.940 1,985,409
-1.31
-14.65%
ProShares Ultra Semiconductors  USD 29.19 34.19 1,991,029
-5.00
-14.62%
Woodside Energy Group Limited American Depositary Shares  WDS 11.63 13.62 2,289,170
-1.99
-14.61%
GraniteShares 2x Long AAPL Daily ETF  AAPB 18.06 21.15 556,074
-3.09
-14.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.