% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United States 12 Month Natural Gas Fund | UNL | 8.300 | 8.910 | 137,825 | -0.61 |
-6.85% |
| Aware, Inc. - Common Stock | AWRE | 2.050 | 2.200 | 64,683 | -0.15 |
-6.82% |
| OFS Capital Corporation - Closed End Fund | OFS | 4.920 | 5.280 | 122,243 | -0.36 |
-6.82% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.930 | 2.070 | 32,520 | -0.14 |
-6.76% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 31.09 | 33.34 | 1,460,484 | -2.25 |
-6.75% |
| Wearable Devices Ltd. - Warrant | WLDSW | 1.800 | 1.930 | 333 | -0.13 |
-6.74% |
| Direxion Daily TSLA Bull 2X Shares | TSLL | 19.23 | 20.61 | 74,840,928 | -1.38 |
-6.70% |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.604 | 6.000 | 15,285 | -0.40 |
-6.60% |
| Hecla Mining Company Common Stock | HL | 15.85 | 16.97 | 15,181,136 | -1.12 |
-6.60% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 9.630 | 10.31 | 18,704,135 | -0.68 |
-6.60% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 16.43 | 17.59 | 195,072 | -1.16 |
-6.59% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.390 | 5.770 | 685,192 | -0.38 |
-6.59% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.990 | 2.130 | 99,148 | -0.14 |
-6.57% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 35.09 | 37.55 | 532,267 | -2.45 |
-6.54% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.720 | 5.050 | 79,025 | -0.33 |
-6.53% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 14.62 | 15.64 | 3,442,202 | -1.02 |
-6.52% |
| Comstock Inc. Common Stock | LODE | 3.170 | 3.390 | 845,629 | -0.22 |
-6.49% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 24.02 | 25.68 | 820,698 | -1.66 |
-6.46% |
| NeoVolta Inc. - Common Stock | NEOV | 3.480 | 3.720 | 270,217 | -0.24 |
-6.45% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 7.410 | 7.920 | 1,416,186 | -0.51 |
-6.44% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.620 | 2.800 | 4,559 | -0.18 |
-6.43% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.930 | 4.200 | 7,591 | -0.27 |
-6.43% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.120 | 6.540 | 4,558,898 | -0.42 |
-6.42% |
| Nvni Group Limited - Ordinary Shares | NVNI | 3.790 | 4.050 | 336,079 | -0.26 |
-6.42% |
| Old Market Capital Corporation - Common Stock | OMCC | 4.820 | 5.150 | 3,553 | -0.33 |
-6.41% |
| The Intergroup Corporation - Common Stock | INTG | 28.41 | 30.35 | 7,285 | -1.94 |
-6.39% |
| Scilex Holding Company - Common Stock | SCLX | 17.93 | 19.15 | 90,287 | -1.22 |
-6.37% |
| ITT Inc. Common Stock | ITT | 169.49 | 180.99 | 1,799,996 | -11.50 |
-6.35% |
| New Pacific Metals Corp. Common Shares | NEWP | 2.660 | 2.840 | 641,288 | -0.18 |
-6.34% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.440 | 4.740 | 293,989 | -0.30 |
-6.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.