Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nls Pharmaceutics Ltd  NLSP 3.806 3.970 45,060
-16.00 (-80.78%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.280 1.220 56,140
-5.22 (-80.31%)
Fractyl Health, Inc. - Common Stock  GUTS 2.540 2.510 254,049
-10.31 (-80.23%)
Aeye Inc  LIDR 1.190 1.150 172,167
-4.75 (-79.97%)
Cerence Inc  CRNC 3.345 3.440 728,048
-13.10 (-79.65%)
Verb Technology Company  VERB 9.060 9.790 56,792
-34.82 (-79.35%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.140 1.060 7,572
-4.36 (-79.27%)
SRFM  SRFM 1.903 2.080 178,319
-7.20 (-79.09%)
Genelux Corporation - Common Stock  GNLX 2.970 3.000 59,517
-11.19 (-79.03%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.35 (-79.00%)
Chegg Inc  CHGG 1.790 1.860 2,836,088
-6.73 (-78.99%)
Genprex Inc  GNPX 1.940 1.340 20,318,409
-7.22 (-78.82%)
Microsectors Fang+ -3X ETN  FNGD 16.24 16.53 1,794,199
-59.46 (-78.55%)
Aerovate Therapeutics Inc  AVTE 2.645 2.630 81,887
-9.68 (-78.53%)
Comtech Telecom Company  CMTL 2.570 2.550 193,487
-9.40 (-78.53%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.53 (-78.47%)
Metagenomi, Inc. - Common Stock  MGX 2.225 2.090 320,773
-8.09 (-78.42%)
ANRO  ANRO 4.495 4.840 185,610
-16.20 (-78.29%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.620 1.180 701,051
-5.78 (-78.11%)
S&P Biotech Bear -3X ETF Direxion  LABD 5.430 5.070 26,801,937
-19.23 (-77.98%)
Semiconductor Bear -3X ETF Direxion  SOXS 21.73 20.75 32,569,777
-76.17 (-77.80%)
Lazydays Holdings Inc  GORV 1.090 1.010 77,388
-3.81 (-77.76%)
ZenaTech, Inc. - Common Stock  ZENA 1.959 2.060 621,758
-6.84 (-77.74%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.210 2.140 59,255
-7.69 (-77.68%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.350 1.000 3,080,384
-4.69 (-77.65%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.27 (-77.50%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-7.36 (-77.47%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.294 1.390 65,879
-4.45 (-77.46%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.015 7.290 45,496,552
-27.51 (-77.44%)
Dr. Reddy's Laboratories Ltd ADR  RDY 14.75 15.00 217,886
-50.17 (-77.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.