Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
1847 Holdings Llc  EFSH 1.065 1.990 4,937,234
-25.87 (-96.05%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-25.33 (-95.80%)
Hyzon Motors Inc  HYZN 1.699 1.710 134,304
-37.71 (-95.69%)
NVDQ  NVDQ 2.976 3.120 36,338,397
-63.11 (-95.50%)
Caremax Inc  CMAX 1.810 1.960 86,439
-32.39 (-94.71%)
Jaguar Health Inc  JAGX 1.050 0.9200 528,732
-17.55 (-94.35%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Cingulate Inc  CING 4.320 4.520 345,463
-70.08 (-94.19%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.560 2.660 75,826
-41.44 (-94.18%)
Revelation Biosciences Inc  REVB 1.020 1.040 1,045,891
-16.08 (-94.04%)
Nuvve Hldg Corp  NVVE 3.970 3.500 48,288
-60.03 (-93.80%)
GCTS  GCTS 2.730 2.730 73,887
-41.27 (-93.80%)
Cenntro Inc. - Common Stock  CENN 1.320 1.430 131,543
-18.79 (-93.44%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-91.42 (-93.33%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.280 0.9100 29,558,216
-17.72 (-93.27%)
Netcapital Inc  NCPL 1.756 1.750 1,124,585
-23.58 (-93.07%)
MSTZ  MSTZ 1.730 1.890 68,227,376
-22.72 (-92.93%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.080 1.090 255,974
-13.91 (-92.80%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 1.390 1.560 5,414,686
-17.44 (-92.62%)
QXO, Inc. - Common Stock  QXO 16.46 16.14 1,219,584
-203.54 (-92.52%)
Agape ATP Corporation - Common Stock  ATPC 1.560 1.540 17,851
-17.64 (-91.88%)
Wisa Technologies Inc  WISA 1.840 1.830 118,234
-20.42 (-91.73%)
Sobr Safe Inc  SOBR 4.800 4.870 19,916
-50.09 (-91.26%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.150 5.150 30,098
-53.60 (-91.23%)
Barnes & Noble Education Inc C  BNED 10.68 11.17 363,694
-106.33 (-90.88%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.235 3.550 14,480
-30.27 (-90.34%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.020 1.070 67,001
-9.54 (-90.34%)
Tenax Therapeutics  TENX 4.820 5.000 29,199
-44.78 (-90.28%)
Nukkleus Inc.  NUKK 2.885 2.700 873,880
-26.72 (-90.25%)
CLDI  CLDI 2.120 1.670 2,132,310
-19.38 (-90.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.