Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biocardia Inc  BCDA 2.400 2.300 20,884
-3.59 (-59.90%)
Editas Medicine  EDIT 3.070 3.300 1,004,215
-4.58 (-59.87%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.712 1.770 27,370
-2.54 (-59.73%)
Raytech Holding Limited - ordinary shares  RAY 1.710 1.760 15,078
-2.52 (-59.57%)
Ispecimen Inc  ISPC 4.450 4.520 93,280
-6.55 (-59.55%)
Citius Oncology, Inc. - Common Stock  CTOR 1.300 1.350 94,836
-1.90 (-59.38%)
S&P 500 Bear -3X ETF Direxion  SPXS 5.935 5.920 45,658,755
-8.63 (-59.26%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.430 2.300 5,628
-3.52 (-59.16%)
Chargepoint Hldgs Inc  CHPT 1.125 1.210 10,118,268
-1.62 (-59.09%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.115 4.510 569,474
-5.88 (-58.85%)
Brainstorm Cell  BCLI 1.144 1.220 75,258
-1.63 (-58.76%)
Modivcare Inc  MODV 16.98 16.18 102,536
-24.14 (-58.71%)
Essa Pharma  EPIX 1.860 1.790 440,006
-2.64 (-58.67%)
Actinium Pharmaceuticals Inc  ATNM 1.865 1.930 88,034
-2.64 (-58.65%)
Rezolve AI Limited - Ordinary Shares  RZLV 4.215 4.310 88,130
-5.97 (-58.64%)
CRSH  CRSH 8.320 7.850 181,591
-11.77 (-58.58%)
Capri Holdings Ltd  CPRI 19.43 19.94 2,255,015
-27.46 (-58.56%)
Ibio Inc  IBIO 2.400 2.560 137,422
-3.36 (-58.36%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.695 1.150 3,564,576
-2.37 (-58.35%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.60 (-58.18%)
The Beauty Health Co.  SKIN 1.640 1.760 1,176,864
-2.26 (-57.95%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.760 1.720 122,736
-2.42 (-57.90%)
Aersale Corp  ASLE 5.695 5.680 205,406
-7.82 (-57.88%)
PSQH  PSQH 2.860 2.910 115,511
-3.92 (-57.82%)
BYON  BYON 6.395 6.500 1,651,030
-8.66 (-57.51%)
Rallybio Corporaton  RLYB 1.080 1.050 66,354
-1.46 (-57.48%)
Mei Pharma Inc  MEIP 3.140 3.130 6,667
-4.21 (-57.28%)
Skye Bioscience Inc  SKYE 5.425 5.500 39,873
-7.26 (-57.25%)
Augmedix Inc  AUGX 2.350 2.350 0
-3.14 (-57.19%)
Green Plains Inc  GPRE 11.10 11.31 856,155
-14.71 (-57.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.