Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 2.240 2.150 91,292
-24097.76 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.295 1.350 403,711
-12345.27 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.135 1.060 87,580
-543.87 (-99.79%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.115 1.170 144,511
-522.58 (-99.79%)
Cemtrex Inc. - Common Stock  CETX 1.420 1.380 24,649
-640.13 (-99.78%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.310 167,353
-548.69 (-99.76%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1095.15 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.450 2.390 5,915,823
-910.35 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.130 6.790 36,710
-2646.67 (-99.73%)
Sharps Technology Inc. - Common Stock  STSS 4.785 5.240 188,038
-1641.92 (-99.71%)
Cyngn Inc. - Common stock  CYN 5.025 5.070 69,814
-1671.97 (-99.70%)
SUNation Energy, Inc. - Common Stock  SUNE 2.303 2.310 301,710
-677.70 (-99.66%)
Femto Technologies Inc. - Common Stock  FMTO 6.850 6.420 85,296
-1978.15 (-99.65%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.800 4.880 33,793
-1351.20 (-99.65%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 8.890 9.540 1,015,390
-2023.11 (-99.56%)
VCI Global Limited - Ordinary Share  VCIG 5.510 4.490 131,939
-1131.29 (-99.52%)
22nd Century Group, Inc - Common Stock  XXII 1.105 0.9000 1,874,535
-221.65 (-99.50%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.760 1.810 44,441
-321.38 (-99.46%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.300 1.280 49,361
-207.91 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.610 6.480 17,740
-841.46 (-99.22%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.870 2.070 209,678
-212.53 (-99.13%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.500 1.490 44,660
-169.94 (-99.13%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.645 5.150 34,403,742
-484.43 (-99.05%)
Treasure Global Inc. - Common Stock  TGL 2.070 2.150 94,198
-208.93 (-99.02%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.700 10.30 1,443,899
-669.90 (-98.86%)
SOBR Safe, Inc. - Common Stock  SOBR 3.740 3.650 30,512
-315.26 (-98.83%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.140 7.200 123,542
-496.99 (-98.78%)
Icon Energy Corp. - Common stock  ICON 2.000 2.000 65,154
-146.00 (-98.65%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.890 3.040 147,398
-191.11 (-98.51%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.575 1.510 12,370
-100.92 (-98.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.