Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Soligenix, Inc. - Common Stock  SNGX 2.860 2.840 23,390
-7.70 (-72.91%)
Perion Network Ltd - Ordinary Shares  PERI 8.360 8.340 100,653
-22.36 (-72.79%)
Affimed N.V. - Common Stock  AFMD 1.240 1.190 251,918
-3.32 (-72.78%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.710 5.500 23,819,514
-9.89 (-72.72%)
Canoo Inc. - Class A Common Stock  GOEV 1.470 0.0800 2,454,725
-3.91 (-72.69%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.810 5.880 432,674
-15.44 (-72.66%)
Sify Technologies Limited - American Depository Shares  SIFY 3.020 2.970 16,047
-8.02 (-72.64%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.690 1.790 1,102,798
-4.47 (-72.56%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.460 4.260 3,522
-11.77 (-72.53%)
FingerMotion, Inc. - common stock  FNGR 1.100 1.120 431,107
-2.88 (-72.36%)
Sky Quarry Inc. - Common Stock  SKYQ 1.140 1.140 74,792
-2.97 (-72.26%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.180 6.210 4,310,258
-16.08 (-72.24%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.03 10.05 96,781
-25.81 (-72.02%)
SITE Centers Corp. Common Stock  SITC 15.37 15.30 307,337
-39.55 (-72.01%)
iSpecimen Inc. - Common Stock  ISPC 2.800 2.800 63,395
-7.20 (-72.00%)
Accolade, Inc. - common stock  ACCD 3.400 3.450 235,490
-8.73 (-71.97%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.000 4.070 221,148
-10.24 (-71.91%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.490 1.470 3,701
-3.81 (-71.89%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.970 1.270 3,333,057
-5.03 (-71.86%)
Tharimmune, Inc. - Common Stock  THAR 2.130 2.090 57,455
-5.43 (-71.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.590 94,599
-3.84 (-71.77%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.910 3.890 67,619
-9.88 (-71.65%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.130 2.180 26,420
-5.37 (-71.60%)
ESS Tech, Inc. Common Stock  GWH 5.070 4.890 60,101
-12.78 (-71.60%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.190 1.240 218,009
-2.99 (-71.53%)
Ryvyl Inc. - Common Stock  RVYL 1.360 1.240 63,293
-3.39 (-71.37%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.460 2.440 994,819
-6.12 (-71.33%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.450 1.270 31,551
-3.55 (-71.00%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.040 3.230 377,740
-7.42 (-70.94%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.830 1.790 496,553
-4.43 (-70.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.