| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASP Isotopes Inc. - Common Stock | ASPI | 4.425 | 4.100 | 2,213,656 | +0.33 |
+7.93% |
| Viant Technology Inc. - common stock | DSP | 13.29 | 12.32 | 298,148 | +0.97 |
+7.87% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.275 | 2.110 | 608,537 | +0.17 |
+7.82% |
| United States Antimony Corporation Common Stock | UAMY | 6.695 | 6.210 | 3,811,270 | +0.49 |
+7.81% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.94 | 12.01 | 1,424,300 | +0.93 |
+7.74% |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.92 | 24.06 | 2,851,066 | +1.86 |
+7.73% |
| MaxLinear, Inc - Common Stock | MXL | 75.61 | 70.20 | 1,560,959 | +5.41 |
+7.71% |
| Fortuna Mining Corp. Common Shares | FSM | 10.29 | 9.560 | 5,501,776 | +0.73 |
+7.64% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 10.64 | 9.890 | 5,423,177 | +0.75 |
+7.63% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.27 | 32.78 | 2,710,287 | +2.49 |
+7.60% |
| Elemental Royalty Corporation - Common Stock | ELE | 19.18 | 17.83 | 351,662 | +1.35 |
+7.57% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.420 | 5.040 | 5,649,303 | +0.38 |
+7.54% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.290 | 2.130 | 27,681 | +0.16 |
+7.51% |
| OIO Group - Ordinary Shares | OIO | 2.020 | 1.880 | 100,755 | +0.14 |
+7.45% |
| Hesai Group - American Depositary Share | HSAI | 19.07 | 17.75 | 1,250,518 | +1.32 |
+7.44% |
| BOXABL, Inc. - Common stock | BXBL | 4.588 | 4.270 | 227,124 | +0.32 |
+7.44% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.470 | 3.230 | 143,817 | +0.24 |
+7.43% |
| NextNav Inc. - Common stock | NN | 16.11 | 15.00 | 1,624,864 | +1.11 |
+7.40% |
| enCore Energy Corp. - Common Stock | EU | 1.235 | 1.150 | 2,859,345 | +0.09 |
+7.39% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.440 | 7.860 | 315,697 | +0.58 |
+7.38% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.040 | 1.900 | 519,097 | +0.14 |
+7.37% |
| American Battery Technology Company - Common Stock | ABAT | 2.566 | 2.390 | 2,797,966 | +0.18 |
+7.36% |
| Vistance Networks, Inc. - Common Stock | VISN | 10.84 | 10.10 | 11,859,185 | +0.74 |
+7.33% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 9.755 | 9.090 | 1,529,878 | +0.67 |
+7.32% |
| Rare Earths Americas, Inc. Common Stock | REA | 13.16 | 12.27 | 73,085 | +0.89 |
+7.29% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.135 | 1.990 | 6,371,454 | +0.14 |
+7.29% |
| Corvex, Inc. - Common Stock | MOVE | 13.02 | 12.14 | 82,147 | +0.88 |
+7.25% |
| Greenland Energy Company - Common Stock | GLND | 2.370 | 2.210 | 385,358 | +0.16 |
+7.24% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 38.54 | 35.96 | 274,542 | +2.58 |
+7.17% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.130 | 1.060 | 5,585,898 | +0.07 |
+6.60% |