Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 4.265 | 4.260 | 871 | +0.00 |
+0.12% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.800 | 8.790 | 7,132 | +0.01 |
+0.11% |
| T-Mobile US, Inc. - Common Stock | TMUS | 201.57 | 201.35 | 2,212 | +0.22 |
+0.11% |
| 9F Inc. - American Depositary Shares | JFU | 5.245 | 5.240 | 105 | +0.00 |
+0.09% |
| Exelon Corp | EXC | 43.79 | 43.76 | 517 | +0.03 |
+0.07% |
| American Airlines Group, Inc. - Common Stock | AAL | 15.04 | 15.03 | 40,949 | +0.01 |
+0.07% |
| Onconetix, Inc. - Common Stock | ONCO | 2.772 | 2.770 | 3,499 | +0.00 |
+0.06% |
| Match Group, Inc. - Common Stock | MTCH | 34.04 | 34.02 | 702 | +0.02 |
+0.06% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.45 | 18.44 | 277,543 | +0.01 |
+0.05% |
| Sadot Group Inc. - Common Stock | SDOT | 2.982 | 2.980 | 1,313 | +0.00 |
+0.05% |
| Intel Corp | INTC | 40.52 | 40.50 | 678,952 | +0.02 |
+0.05% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.993 | 6.990 | 810 | +0.00 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.91 | 21.91 | 7,595 | +0.00 |
+0.02% |
| Roper Indus | ROP | 440.63 | 440.64 | 437 | -0.00 |
-0.00% |
| ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B | SMHB | 4.080 | 4.080 | 300 | -0.00 |
-0.00% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.410 | 1.410 | 138 | -0.00 |
-0.01% |
| Netflix | NFLX | 96.70 | 96.71 | 348,597 | -0.01 |
-0.01% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 32.38 | 32.38 | 2,060 | -0.01 |
-0.02% |
| Zymeworks Inc. - Common Stock | ZYME | 25.80 | 25.81 | 1,448 | -0.00 |
-0.02% |
| Fifth Third Bancorp | FITB | 45.17 | 45.18 | 1,186 | -0.01 |
-0.02% |
| Cohen & Company Inc. | COHN | 18.41 | 18.41 | 551 | -0.00 |
-0.03% |
| Twin Disc, Incorporated - Common Stock | TWIN | 15.80 | 15.81 | 216 | -0.01 |
-0.03% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.63 | 12.64 | 7,123 | -0.01 |
-0.04% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.51 | 10.51 | 805 | -0.00 |
-0.04% |
| Amtech Systems, Inc. - Common Stock | ASYS | 8.815 | 8.820 | 619 | -0.01 |
-0.06% |
| Tractor Supply | TSCO | 52.32 | 52.35 | 1,965 | -0.03 |
-0.06% |
| Lucid Group, Inc. - Common Stock | LCID | 12.44 | 12.45 | 72,994 | -0.01 |
-0.08% |
| Aclarion, Inc. - Common Stock | ACON | 6.105 | 6.110 | 6,111 | -0.00 |
-0.08% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.875 | 4.880 | 2,602 | -0.00 |
-0.10% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.727 | 1.730 | 196 | -0.00 |
-0.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.