| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.715 | 4.380 | 173,469 | +0.33 |
+7.65% |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.050 | 6.550 | 1,082,736 | +0.50 |
+7.63% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 26.11 | 24.26 | 383,684 | +1.84 |
+7.61% |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.07 | 10.29 | 1,754,657 | +0.78 |
+7.53% |
| TH International Limited - Ordinary shares | THCH | 1.720 | 1.600 | 894 | +0.12 |
+7.50% |
| VIDA Global Inc. Class A Common Stock | VIDA | 3.160 | 2.940 | 27,465 | +0.22 |
+7.48% |
| MaxLinear, Inc - Common Stock | MXL | 103.80 | 96.60 | 2,762,718 | +7.20 |
+7.45% |
| AMASS Brands Inc. - Common Stock | AMSS | 2.190 | 2.040 | 1,026,633 | +0.15 |
+7.35% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.745 | 4.420 | 1,748,645 | +0.33 |
+7.35% |
| Lam Research | LRCX | 406.93 | 379.09 | 5,028,378 | +27.84 |
+7.34% |
| Allot Ltd. - Ordinary Shares | ALLT | 8.380 | 7.810 | 297,429 | +0.57 |
+7.30% |
| BARK, Inc. Class A Common Stock | BARK | 9.130 | 8.510 | 81,996 | +0.62 |
+7.29% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 4.300 | 4.010 | 36,345 | +0.29 |
+7.23% |
| FormFactor, Inc. - Common Stock | FORM | 140.15 | 130.74 | 689,442 | +9.41 |
+7.20% |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 79.90 | 74.57 | 3,498,587 | +5.33 |
+7.15% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 25.94 | 24.21 | 50,691 | +1.73 |
+7.15% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 7.700 | 7.190 | 201,658 | +0.51 |
+7.09% |
| Cyngn Inc. - Common stock | CYN | 1.285 | 1.200 | 138,398 | +0.08 |
+7.08% |
| Firefly Aerospace Inc. - Common Stock | FLY | 27.35 | 25.54 | 2,880,916 | +1.81 |
+7.08% |
| Entravision Communications Corporation Common Stock | EVC | 12.88 | 12.03 | 1,168,718 | +0.85 |
+7.07% |
| Pantages Capital Acquisition Corporation - Class A Ordinary Shares | PGAC | 11.39 | 10.64 | 1,910 | +0.75 |
+7.05% |
| Fabric.AI, Inc. - Common Stock | FABC | 3.350 | 3.130 | 219,998 | +0.22 |
+7.03% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.660 | 3.420 | 165,948 | +0.24 |
+7.02% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.145 | 1.070 | 30,584 | +0.07 |
+7.01% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.220 | 1.140 | 153,151 | +0.08 |
+7.01% |
| NeoVolta Inc. - Common Stock | NEOV | 2.215 | 2.070 | 1,005,938 | +0.15 |
+7.00% |
| American Realty Investors, Inc. Common Stock | ARL | 23.00 | 21.50 | 35,828 | +1.50 |
+6.98% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.225 | 2.080 | 18,747 | +0.15 |
+6.97% |
| Comcast Corp | CMCSA | 24.79 | 23.17 | 71,124,650 | +1.61 |
+6.97% |
| OIO Group - Ordinary Shares | OIO | 2.150 | 2.010 | 7,572 | +0.14 |
+6.97% |