| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
15.53 |
12.00 |
13,806 |
+3.53 |
+29.42% |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.320 |
1.230 |
2,460,641 |
+0.09 |
+7.32% |
|
Circle Internet Group, Inc. Class A Common Stock
|
CRCL |
139.85 |
131.04 |
8,684,295 |
+8.81 |
+6.72% |
|
Insight Molecular Diagnostics Inc. - Common Stock
|
IMDX |
3.530 |
3.310 |
9,500 |
+0.22 |
+6.65% |
|
Figma, Inc. Class A Common Stock
|
FIG |
58.40 |
54.78 |
6,947,049 |
+3.62 |
+6.61% |
|
Rapid Micro Biosystems, Inc. - Class A Common Stock
|
RPID |
3.250 |
3.050 |
21,001 |
+0.20 |
+6.56% |
|
Sterling Infrastructure, Inc. - Common Stock
|
STRL |
341.96 |
320.94 |
169,939 |
+21.02 |
+6.55% |
|
Altice USA, Inc. Class A Common Stock
|
ATUS |
2.685 |
2.520 |
5,106,426 |
+0.17 |
+6.55% |
|
Iveda Solutions, Inc. - Common Stock
|
IVDA |
1.587 |
1.490 |
53,249 |
+0.10 |
+6.54% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
4.165 |
3.910 |
1,511,374 |
+0.25 |
+6.52% |
|
Olema Pharmaceuticals, Inc. - Common Stock
|
OLMA |
8.255 |
7.750 |
348,405 |
+0.51 |
+6.52% |
|
Green Plains, Inc. - Common Stock
|
GPRE |
10.23 |
9.610 |
1,733,755 |
+0.62 |
+6.50% |
|
Atomera Incorporated - Common Stock
|
ATOM |
3.610 |
3.390 |
164,216 |
+0.22 |
+6.49% |
|
Genelux Corporation - Common Stock
|
GNLX |
4.163 |
3.910 |
59,527 |
+0.25 |
+6.48% |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
3.290 |
3.090 |
1,990 |
+0.20 |
+6.47% |
|
Strategy Inc - Class A Common Stock
|
MSTR |
351.05 |
329.71 |
8,020,705 |
+21.34 |
+6.47% |
|
Aehr Test Systems - Common Stock
|
AEHR |
30.15 |
28.33 |
644,515 |
+1.82 |
+6.42% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.670 |
1.570 |
136,866 |
+0.10 |
+6.37% |
|
Lianhe Sowell International Group Ltd - Ordinary Shares
|
LHSW |
2.520 |
2.370 |
356,295 |
+0.15 |
+6.33% |
|
Sana Biotechnology, Inc. - Common Stock
|
SANA |
3.231 |
3.040 |
2,027,864 |
+0.19 |
+6.29% |
|
908 Devices Inc. - Common Stock
|
MASS |
6.940 |
6.530 |
89,792 |
+0.41 |
+6.28% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.413 |
1.330 |
239,712 |
+0.08 |
+6.25% |
|
Toppoint Holdings Inc. Common Stock
|
TOPP |
1.710 |
1.610 |
64,598 |
+0.10 |
+6.21% |
|
Better Home & Finance Holding Company - Class A Common Stock
|
BETR |
30.00 |
28.25 |
70,295 |
+1.75 |
+6.19% |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
5.360 |
5.050 |
1,344 |
+0.31 |
+6.14% |
|
The ONE Group Hospitality, Inc. - Common Stock
|
STKS |
2.620 |
2.470 |
33,147 |
+0.15 |
+6.07% |
|
Alto Ingredients, Inc. - Common Stock
|
ALTO |
1.241 |
1.170 |
259,957 |
+0.07 |
+6.07% |
|
Phunware, Inc. - Common Stock
|
PHUN |
2.915 |
2.750 |
237,646 |
+0.17 |
+6.00% |
|
Innoviz Technologies Ltd. - Ordinary shares
|
INVZ |
1.831 |
1.730 |
2,853,753 |
+0.10 |
+5.82% |
|
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
|
NGL |
6.970 |
6.590 |
634,326 |
+0.38 |
+5.77% |
