Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adobe Systems | ADBE | 346.09 | 328.73 | 3,403,438 | +17.36 |
+5.28% |
| Chemours Company (The) Common Stock | CC | 13.20 | 12.54 | 845,816 | +0.66 |
+5.24% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 4.280 | 4.070 | 92,465 | +0.21 |
+5.16% |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 10.62 | 10.10 | 202,352 | +0.52 |
+5.15% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 7.285 | 6.930 | 19,466 | +0.36 |
+5.13% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 10.49 | 9.980 | 163,598 | +0.51 |
+5.11% |
| Burlington Stores, Inc. Common Stock | BURL | 269.96 | 256.87 | 422,652 | +13.09 |
+5.10% |
| Salesforce | CRM | 260.00 | 247.46 | 7,228,974 | +12.54 |
+5.07% |
| Valaris Ltd WT | VAL-WS | 3.099 | 2.950 | 31,364 | +0.15 |
+5.05% |
| Datasea Inc. - Common Stock | DTSS | 1.260 | 1.200 | 38,840 | +0.06 |
+5.01% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.533 | 1.460 | 1,009 | +0.07 |
+5.00% |
| Baidu.com SP ADR | BIDU | 124.65 | 118.72 | 2,356,895 | +5.93 |
+4.99% |
| Pegasystems Inc. - Common Stock | PEGA | 59.83 | 57.00 | 598,210 | +2.83 |
+4.96% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.335 | 4.130 | 1,204,615 | +0.21 |
+4.96% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 2.330 | 2.220 | 35,498 | +0.11 |
+4.95% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 25.92 | 24.70 | 108,875 | +1.22 |
+4.94% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 20.62 | 19.65 | 21,252 | +0.97 |
+4.94% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.238 | 1.180 | 9,569 | +0.06 |
+4.92% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.270 | 4.070 | 11,519 | +0.20 |
+4.91% |
| ThredUp Inc. - Class A Common Stock | TDUP | 8.330 | 7.940 | 542,221 | +0.39 |
+4.91% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.720 | 4.500 | 9,690 | +0.22 |
+4.89% |
| OFS Capital Corporation - Closed End Fund | OFS | 5.296 | 5.050 | 24,236 | +0.25 |
+4.88% |
| SOS Limited Class A Ordinary Shares | SOS | 1.405 | 1.340 | 11,871 | +0.06 |
+4.85% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 2.170 | 2.070 | 2,545 | +0.10 |
+4.83% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.960 | 6.640 | 48,708 | +0.32 |
+4.82% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.075 | 1.980 | 1,486,105 | +0.10 |
+4.80% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 4.590 | 4.380 | 3,107,308 | +0.21 |
+4.79% |
| Greenfire Resources Ltd. Common Shares | GFR | 5.185 | 4.950 | 129,221 | +0.23 |
+4.75% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.330 | 1.270 | 17,526 | +0.06 |
+4.72% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 10.47 | 10.00 | 1,710 | +0.47 |
+4.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.