Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Asana, Inc. Class A Common Stock | ASAN | 6.850 | 6.290 | 1,659,250 | +0.56 |
+8.90% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.080 | 1.920 | 55,707 | +0.16 |
+8.33% |
| Ideal Power Inc. - Common Stock | IPWR | 3.410 | 3.150 | 15,216 | +0.26 |
+8.25% |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 5.830 | 284,714 | +0.48 |
+8.23% |
| Kohl's Corp | KSS | 15.81 | 14.61 | 1,193,288 | +1.20 |
+8.21% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.250 | 5.780 | 350,083 | +0.47 |
+8.13% |
| FuboTV Inc. Class A Common Stock | FUBO | 14.36 | 13.29 | 427,098 | +1.07 |
+8.01% |
| Nine Energy Service, Inc. Common Stock | NINE | 8.960 | 8.300 | 3,599 | +0.66 |
+7.95% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 46.93 | 43.49 | 17,135 | +3.44 |
+7.91% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.25 | 16.01 | 700 | +1.24 |
+7.75% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.000 | 3.720 | 2,092 | +0.28 |
+7.52% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.040 | 3.760 | 158,270 | +0.28 |
+7.45% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.050 | 1.910 | 438,832 | +0.14 |
+7.33% |
| Vicor Corporation - Common Stock | VICR | 241.25 | 224.81 | 489,977 | +16.44 |
+7.31% |
| Kforce, Inc. - Common Stock | KFRC | 33.13 | 30.92 | 26,578 | +2.21 |
+7.15% |
| Amprius Technologies, Inc. Common Stock | AMPX | 21.01 | 19.61 | 3,225,938 | +1.40 |
+7.14% |
| BillionToOne, Inc. - Class A common stock | BLLN | 93.15 | 86.97 | 72,037 | +6.18 |
+7.11% |
| AeroVironment, Inc. - Common Stock | AVAV | 211.14 | 197.23 | 395,672 | +13.91 |
+7.05% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.70 | 10.00 | 2,454 | +0.70 |
+7.00% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.450 | 2.290 | 969 | +0.16 |
+6.99% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 23.76 | 22.23 | 111,601 | +1.53 |
+6.88% |
| Aehr Test Systems - Common Stock | AEHR | 96.31 | 90.15 | 901,419 | +6.16 |
+6.84% |
| Docebo Inc. - Common Shares | DCBO | 18.46 | 17.28 | 53,567 | +1.18 |
+6.83% |
| Astera Labs, Inc. - Common Stock | ALAB | 187.72 | 175.80 | 2,085,174 | +11.92 |
+6.78% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.000 | 2.810 | 131,718 | +0.19 |
+6.76% |
| Astrotech Corporation - Common Stock | ASTC | 3.525 | 3.310 | 16,422 | +0.21 |
+6.50% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.470 | 4.200 | 127,093 | +0.27 |
+6.43% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.58 | 31.58 | 199,067 | +2.00 |
+6.33% |
| System1, Inc. Class A Common Stock | SST | 2.810 | 2.680 | 304,702 | +0.13 |
+4.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.