Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asana, Inc. Class A Common Stock  ASAN 6.850 6.290 1,659,250
+0.56
+8.90%
LiveWire Group, Inc. Common Stock  LVWR 2.080 1.920 55,707
+0.16
+8.33%
Ideal Power Inc. - Common Stock  IPWR 3.410 3.150 15,216
+0.26
+8.25%
Rapid7, Inc. - Common Stock  RPD 6.310 5.830 284,714
+0.48
+8.23%
Kohl's Corp  KSS 15.81 14.61 1,193,288
+1.20
+8.21%
Sprout Social, Inc - Class A Common Stock  SPT 6.250 5.780 350,083
+0.47
+8.13%
FuboTV Inc. Class A Common Stock  FUBO 14.36 13.29 427,098
+1.07
+8.01%
Nine Energy Service, Inc. Common Stock  NINE 8.960 8.300 3,599
+0.66
+7.95%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 46.93 43.49 17,135
+3.44
+7.91%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.25 16.01 700
+1.24
+7.75%
NOMADAR Corp. - Class A Common Stock  NOMA 4.000 3.720 2,092
+0.28
+7.52%
Q/C Technologies, Inc. - Common Stock  QCLS 4.040 3.760 158,270
+0.28
+7.45%
Beamr Imaging Ltd. - Ordinary Share  BMR 2.050 1.910 438,832
+0.14
+7.33%
Vicor Corporation - Common Stock  VICR 241.25 224.81 489,977
+16.44
+7.31%
Kforce, Inc. - Common Stock  KFRC 33.13 30.92 26,578
+2.21
+7.15%
Amprius Technologies, Inc. Common Stock  AMPX 21.01 19.61 3,225,938
+1.40
+7.14%
BillionToOne, Inc. - Class A common stock  BLLN 93.15 86.97 72,037
+6.18
+7.11%
AeroVironment, Inc. - Common Stock  AVAV 211.14 197.23 395,672
+13.91
+7.05%
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 10.70 10.00 2,454
+0.70
+7.00%
UTime Limited - Class A Ordinary Shares  WTO 2.450 2.290 969
+0.16
+6.99%
EquipmentShare.com Inc - Class A Common Stock  EQPT 23.76 22.23 111,601
+1.53
+6.88%
Aehr Test Systems - Common Stock  AEHR 96.31 90.15 901,419
+6.16
+6.84%
Docebo Inc. - Common Shares  DCBO 18.46 17.28 53,567
+1.18
+6.83%
Astera Labs, Inc. - Common Stock  ALAB 187.72 175.80 2,085,174
+11.92
+6.78%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.000 2.810 131,718
+0.19
+6.76%
Astrotech Corporation - Common Stock  ASTC 3.525 3.310 16,422
+0.21
+6.50%
Tigo Energy, Inc. - Common Stock  TYGO 4.470 4.200 127,093
+0.27
+6.43%
Voyager Technologies, Inc. Class A Common Stock  VOYG 33.58 31.58 199,067
+2.00
+6.33%
System1, Inc. Class A Common Stock  SST 2.810 2.680 304,702
+0.13
+4.85%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.