| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NN, Inc. - Common Stock | NNBR | 4.110 | 3.900 | 3,268,783 | +0.21 |
+5.38% |
| Intellicheck, Inc. - Common Stock | IDN | 2.950 | 2.800 | 1,361,567 | +0.15 |
+5.36% |
| Western Digital | WDC | 536.01 | 508.80 | 9,297,729 | +27.21 |
+5.35% |
| Quanta Services | PWR | 722.31 | 685.78 | 1,434,706 | +36.53 |
+5.33% |
| YPF Sociedad Anonima American Depositary Shares | YPF | 52.70 | 50.05 | 1,925,906 | +2.65 |
+5.29% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.580 | 3.400 | 108,770 | +0.18 |
+5.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 15.95 | 15.15 | 301,165 | +0.80 |
+5.28% |
| SiTime Corporation - Common Stock | SITM | 749.44 | 711.91 | 515,154 | +37.53 |
+5.27% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.400 | 1.330 | 745,483 | +0.07 |
+5.26% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.840 | 4.600 | 2,505,734 | +0.24 |
+5.22% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.010 | 0.9600 | 158,019 | +0.05 |
+5.21% |
| Bimergen Energy Corporation Common Stock | BESS | 3.840 | 3.650 | 249,014 | +0.19 |
+5.21% |
| REGENXBIO Inc. - Common Stock | RGNX | 11.33 | 10.77 | 1,041,114 | +0.56 |
+5.20% |
| Ultrapar | UGP | 6.480 | 6.160 | 5,886,801 | +0.32 |
+5.19% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 67.86 | 64.51 | 532,459 | +3.35 |
+5.19% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.230 | 2.120 | 396,466 | +0.11 |
+5.19% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 19.85 | 18.88 | 1,970,951 | +0.97 |
+5.14% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.050 | 1.950 | 1,501,261 | +0.10 |
+5.13% |
| SM Energy Company Common Stock | SM | 35.48 | 33.75 | 3,682,700 | +1.73 |
+5.13% |
| Amtech Systems, Inc. - Common Stock | ASYS | 16.86 | 16.04 | 665,340 | +0.82 |
+5.11% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.890 | 2.750 | 7,914,327 | +0.14 |
+5.09% |
| Equillium, Inc. - Common Stock | EQ | 2.480 | 2.360 | 261,488 | +0.12 |
+5.08% |
| Token Cat Limited - American Depositary Shares | TC | 2.280 | 2.170 | 170,530 | +0.11 |
+5.07% |
| Sono-Tek Corporation - Common Stock | SOTK | 5.400 | 5.140 | 52,830 | +0.26 |
+5.06% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 46.79 | 44.54 | 577,070 | +2.25 |
+5.05% |
| Trekor Metals Limited Common Shares | TGB | 8.770 | 8.350 | 5,646,224 | +0.42 |
+5.03% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.050 | 1.000 | 460,423 | +0.05 |
+5.00% |
| IES Holdings, Inc. - Common Stock | IESC | 793.96 | 756.18 | 245,938 | +37.78 |
+5.00% |
| Eltek Ltd. - Ordinary Shares | ELTK | 9.050 | 8.620 | 10,468 | +0.43 |
+4.99% |
| Strategy Inc - Class A Common Stock | MSTR | 97.68 | 93.04 | 20,326,453 | +4.64 |
+4.99% |