Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.870 | 4.570 | 1,165,143 | +0.30 |
+6.56% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 12.35 | 11.59 | 5,508 | +0.76 |
+6.56% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.090 | 3.840 | 6,691,303 | +0.25 |
+6.51% |
| Applied Materials | AMAT | 444.57 | 417.40 | 14,303,061 | +27.17 |
+6.51% |
| IB Acquisition Corp. - Common Stock | IBAC | 11.64 | 10.93 | 10,418 | +0.71 |
+6.50% |
| Biofrontera Inc. - Common Stock | BFRI | 1.320 | 1.240 | 378,301 | +0.08 |
+6.45% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 53.87 | 50.61 | 867,541 | +3.26 |
+6.44% |
| Allied Gold Corporation Common Shares | AAUC | 22.91 | 21.53 | 1,251,655 | +1.38 |
+6.41% |
| Office Properties Income Trust - Common shares of beneficial interest | OPI | 17.62 | 16.56 | 544,848 | +1.06 |
+6.40% |
| Strive, Inc. - Class A Common Stock | ASST | 30.09 | 28.28 | 16,154,563 | +1.81 |
+6.40% |
| 9F Inc. - American Depositary Shares | JFU | 2.660 | 2.500 | 2,650 | +0.16 |
+6.40% |
| Local Bounti Corporation Common Stock | LOCL | 1.170 | 1.100 | 31,171 | +0.07 |
+6.36% |
| Intellinetics, Inc. Common Stock | INLX | 5.690 | 5.350 | 13,848 | +0.34 |
+6.36% |
| LuxExperience B.V. American Depositary Shares | LUXE | 10.08 | 9.480 | 836,852 | +0.60 |
+6.33% |
| Nutriband Inc. - Common Stock | NTRB | 8.130 | 7.650 | 110,514 | +0.48 |
+6.27% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.560 | 3.350 | 249,408 | +0.21 |
+6.27% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.97 | 17.86 | 1,556,895 | +1.11 |
+6.22% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.490 | 4.230 | 13,961,795 | +0.26 |
+6.15% |
| FormFactor, Inc. - Common Stock | FORM | 118.38 | 111.53 | 2,463,491 | +6.85 |
+6.14% |
| CKX Lands, Inc. Common Stock | CKX | 11.26 | 10.61 | 5,777 | +0.65 |
+6.13% |
| Profusa, Inc. - Common Stock | PFSA | 1.910 | 1.800 | 199,506 | +0.11 |
+6.11% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.790 | 2.630 | 219,173 | +0.16 |
+6.08% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.230 | 1.160 | 225,628 | +0.07 |
+6.03% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.120 | 2.000 | 54,948 | +0.12 |
+6.00% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.770 | 1.670 | 1,336,326 | +0.10 |
+5.99% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.020 | 0.9624 | 407,567 | +0.06 |
+5.99% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.110 | 3.880 | 45,214 | +0.23 |
+5.93% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.160 | 2.040 | 2,262 | +0.12 |
+5.88% |
| BT Brands, Inc. - Common Stock | BTBD | 1.800 | 1.700 | 35,158 | +0.10 |
+5.88% |
| CapsoVision, Inc. - Common Stock | CV | 6.700 | 6.330 | 1,614,378 | +0.37 |
+5.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.