Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forbright, Inc. - Class A Common Stock | FRBT | 17.86 | 17.03 | 34,596 | +0.83 |
+4.87% |
| Apache Corp | APA | 42.90 | 41.54 | 1,375,226 | +1.36 |
+3.27% |
| Teekay Tankers Ltd. | TNK | 100.23 | 97.06 | 76,994 | +3.17 |
+3.27% |
| International Business Machines | IBM | 226.95 | 219.93 | 3,868,187 | +7.02 |
+3.19% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.18 | 81.62 | 129,861 | +2.56 |
+3.14% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.630 | 3.520 | 296 | +0.11 |
+3.12% |
| CACI International, Inc. Class A Common Stock | CACI | 628.12 | 609.11 | 78,930 | +19.01 |
+3.12% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.61 | 18.05 | 448,606 | +0.56 |
+3.10% |
| Ultralife Corporation - Common Stock | ULBI | 6.660 | 6.460 | 9,787 | +0.20 |
+3.10% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.670 | 1.620 | 17,122 | +0.05 |
+3.09% |
| Unity Software Inc. Common Stock | U | 42.19 | 40.93 | 2,015,230 | +1.26 |
+3.08% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.680 | 2.600 | 12,340 | +0.08 |
+3.08% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 71.55 | 69.42 | 717,088 | +2.13 |
+3.07% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.86 | 23.15 | 1,107,453 | +0.71 |
+3.07% |
| Ovintiv Inc. (DE) | OVV | 59.59 | 57.82 | 642,450 | +1.77 |
+3.05% |
| FST Corp. - Ordinary Shares | KBSX | 1.690 | 1.640 | 12,198 | +0.05 |
+3.05% |
| Mexco Energy Corporation Common Stock | MXC | 10.14 | 9.840 | 45,741 | +0.30 |
+3.05% |
| Uxin Limited - American Depositary Shares | UXIN | 1.360 | 1.320 | 168,303 | +0.04 |
+3.03% |
| LQR House Inc. - Common Stock | YHC | 1.319 | 1.280 | 7,558 | +0.04 |
+3.02% |
| Applied Materials | AMAT | 526.84 | 511.38 | 2,308,965 | +15.46 |
+3.02% |
| TurboGen Ltd. - Ordinary Shares | TRBG | 3.842 | 3.730 | 142,880 | +0.11 |
+3.00% |
| Occidental Petroleum | OXY | 56.97 | 55.32 | 3,606,318 | +1.65 |
+2.98% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.820 | 3.710 | 43,840 | +0.11 |
+2.96% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 5.650 | 5.490 | 24,832 | +0.16 |
+2.91% |
| CareDx, Inc. - Common Stock | CDNA | 66.89 | 65.00 | 555,042 | +1.89 |
+2.91% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 60.38 | 58.68 | 272,619 | +1.70 |
+2.89% |
| Jabil Inc. Common Stock | JBL | 295.08 | 286.86 | 806,830 | +8.22 |
+2.87% |
| Corning | GLW | 157.80 | 153.76 | 2,691,943 | +4.04 |
+2.63% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 30.20 | 29.50 | 21,779 | +0.70 |
+2.37% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.380 | 1.350 | 863,071 | +0.03 |
+2.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.