| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| enCore Energy Corp. - Common Stock | EU | 1.165 | 1.080 | 1,369,648 | +0.08 |
+7.87% |
| The Elmet Group Co. - Common Stock | ELMT | 15.46 | 14.36 | 54,370 | +1.10 |
+7.64% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.680 | 3.420 | 3,500 | +0.26 |
+7.60% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.970 | 2.760 | 3,205 | +0.21 |
+7.60% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.690 | 2.500 | 124,947 | +0.19 |
+7.60% |
| Eureka Acquisition Corp - Class A Ordinary Share | EURK | 12.90 | 11.99 | 439 | +0.91 |
+7.59% |
| CEVA, Inc. - Common Stock | CEVA | 35.79 | 33.27 | 110,031 | +2.52 |
+7.57% |
| Gevo, Inc. - Common Stock | GEVO | 1.570 | 1.460 | 1,150,615 | +0.11 |
+7.53% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.580 | 4.260 | 139,596 | +0.32 |
+7.51% |
| Rambus, Inc. - Common Stock | RMBS | 99.13 | 92.21 | 415,264 | +6.92 |
+7.50% |
| M-tron Industries, Inc. Common Stock | MPTI | 89.84 | 83.57 | 26,379 | +6.27 |
+7.50% |
| Semtech Corporation - Common Stock | SMTC | 128.00 | 119.08 | 832,377 | +8.92 |
+7.49% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.171 | 2.950 | 642,668 | +0.22 |
+7.49% |
| Innventure, Inc. - Common Stock | INV | 3.590 | 3.340 | 375,907 | +0.25 |
+7.49% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.77 | 10.02 | 19,226 | +0.75 |
+7.49% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.580 | 1.470 | 17,278 | +0.11 |
+7.48% |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 24.07 | 22.40 | 39,314 | +1.68 |
+7.48% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.590 | 1.480 | 250,320 | +0.11 |
+7.43% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 295.18 | 274.83 | 89,150 | +20.35 |
+7.40% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.686 | 1.570 | 2,077 | +0.12 |
+7.39% |
| MDA Space Ltd. Common Shares | MDA | 34.60 | 32.22 | 594,076 | +2.38 |
+7.39% |
| Dell Technologies Inc. Class C Common Stock | DELL | 460.62 | 429.02 | 2,281,379 | +31.61 |
+7.37% |
| One Stop Systems, Inc. - Common Stock | OSS | 14.02 | 13.06 | 422,409 | +0.96 |
+7.35% |
| Power REIT (MD) Common Stock | PW | 8.200 | 7.640 | 1,743 | +0.56 |
+7.33% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 9.595 | 8.940 | 3,427,760 | +0.66 |
+7.33% |
| iOThree Limited - Ordinary Shares | IOTR | 3.090 | 2.880 | 639 | +0.21 |
+7.29% |
| Palladyne AI Corp. - Common stock | PDYN | 6.025 | 5.620 | 620,100 | +0.41 |
+7.21% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 22.86 | 21.34 | 2,843,040 | +1.52 |
+7.14% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.560 | 2.390 | 163,995 | +0.17 |
+7.11% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.130 | 1.990 | 5,015,006 | +0.14 |
+7.04% |