Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| High Templar Tech Limited American depositary shares | HTT | 2.440 | 2.270 | 225,710 | +0.17 |
+7.49% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.160 | 2.010 | 537,089 | +0.15 |
+7.46% |
| LiveOne, Inc. - Common Stock | LVO | 6.940 | 6.460 | 253,099 | +0.48 |
+7.43% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 23.57 | 21.95 | 177,338 | +1.62 |
+7.38% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 14.86 | 13.84 | 9,963 | +1.02 |
+7.37% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.040 | 1.900 | 90,769 | +0.14 |
+7.37% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.270 | 5.840 | 57,637 | +0.43 |
+7.36% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.550 | 5.170 | 5,039,182 | +0.38 |
+7.35% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.420 | 5.050 | 23,872 | +0.37 |
+7.33% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.070 | 1.930 | 5,945,509 | +0.14 |
+7.25% |
| Flag Ship Acquisition Corp. - Unit | FSHPU | 12.89 | 12.02 | 1,421 | +0.87 |
+7.24% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.780 | 1.660 | 311,934 | +0.12 |
+7.23% |
| agilon health, inc. Common Stock | AGL | 86.39 | 80.57 | 336,333 | +5.82 |
+7.22% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 47.87 | 44.65 | 2,047,600 | +3.22 |
+7.21% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.340 | 1.250 | 24,853 | +0.09 |
+7.20% |
| Navan, Inc. - Class A Common Stock | NAVN | 19.88 | 18.55 | 4,619,881 | +1.33 |
+7.17% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.250 | 2.100 | 5,904,964 | +0.15 |
+7.14% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.500 | 1.400 | 41,518 | +0.10 |
+7.14% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.050 | 0.9800 | 110,507 | +0.07 |
+7.14% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.42 | 30.26 | 1,288 | +2.16 |
+7.14% |
| Extreme Networks, Inc. - Common Stock | EXTR | 25.60 | 23.90 | 2,699,159 | +1.70 |
+7.11% |
| inTest Corporation Common Stock | INTT | 18.74 | 17.50 | 438,855 | +1.24 |
+7.09% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.880 | 2.690 | 1,949 | +0.19 |
+7.06% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 5.480 | 5.120 | 141,923 | +0.36 |
+7.03% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.070 | 1.000 | 1,546,141 | +0.07 |
+7.00% |
| Semtech Corporation - Common Stock | SMTC | 156.78 | 146.53 | 6,409,886 | +10.25 |
+7.00% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.060 | 2.860 | 55,392 | +0.20 |
+6.99% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.840 | 1.720 | 1,743,220 | +0.12 |
+6.98% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.34 | 26.50 | 958,900 | +1.84 |
+6.94% |
| Aviat Networks, Inc. - Common Stock | AVNW | 17.59 | 16.45 | 196,575 | +1.14 |
+6.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.