Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cable One, Inc. Common Stock  CABO 152.56 261.99 943,581
-109.43
-41.77%
Leverage Shares 2X Long XYZ Daily ETF  XYZG 9.950 16.92 489,559
-6.97
-41.19%
Pro-Dex, Inc. - Common Stock  PDEX 43.50 67.30 209,233
-23.80
-35.36%
Draganfly Inc. - Common Shares  DPRO 1.880 2.880 1,928,943
-1.00
-34.72%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 7.700 10.07 90,118
-2.37
-23.54%
Raytech Holding Limited - ordinary shares  RAY 1.610 2.100 744,507
-0.49
-23.33%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 59.10 77.00 76,374
-17.90
-23.25%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.960 10.30 1,457,281
-2.34
-22.72%
Select Medical Holdings Corporation Common Stock  SEM 14.43 18.24 3,068,081
-3.81
-20.89%
Block, Inc. Class A Common Stock  XYZ 46.46 58.48 44,868,133
-12.02
-20.55%
Tidal Trust II YieldMax XYZ Option Income Strategy ETF  XYZY 8.840 10.88 477,306
-2.04
-18.75%
Hecla Mining Company Common Stock  HL 4.545 5.470 41,686,773
-0.92
-16.91%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.079 1.290 6,676,528
-0.21
-16.36%
Agape ATP Corporation - Common Stock  ATPC 1.965 2.340 122,360
-0.37
-16.03%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.510 2.970 353,301
-0.46
-15.48%
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.130 7.200 123,980
-1.07
-14.86%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.865 3.360 3,462,150
-0.49
-14.73%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 43.38 50.00 7,042,489
-6.62
-13.24%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.595 2.970 169,038
-0.38
-12.63%
Autonomix Medical, Inc. - Common Stock  AMIX 2.015 2.290 87,003
-0.27
-12.01%
Westlake Corporation Common Stock  WLK 81.23 92.27 1,712,541
-11.04
-11.96%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.094 8.040 480,900
-0.95
-11.77%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.300 4.870 8,841,051
-0.57
-11.70%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.380 1.560 35,235
-0.18
-11.54%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 12.37 13.96 26,239
-1.59
-11.39%
PodcastOne, Inc. - Common Stock  PODC 1.790 2.020 14,543
-0.23
-11.39%
LeMaitre Vascular, Inc. - Common Stock  LMAT 80.01 90.24 421,530
-10.23
-11.34%
Sleep Number Corporation - Common Stock  SNBR 7.150 8.050 789,472
-0.90
-11.18%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 13.85 15.56 7,312
-1.71
-10.99%
Tourmaline Bio, Inc. - Common Stock  TRML 15.90 17.85 449,855
-1.95
-10.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.