Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exicure, Inc. - Common Stock  XCUR 17.18 19.54 64,024
-2.36
-12.08%
Click Holdings Limited - Ordinary Share  CLIK 1.100 1.250 1,476,724
-0.15
-12.00%
Fitell Corporation - Ordinary Shares  FTEL 8.460 9.570 179,478
-1.11
-11.60%
Huize Holding Limited - American Depositary Shares  HUIZ 3.401 3.840 55,621
-0.44
-11.42%
Currenc Group Inc. - Ordinary Shares  CURR 1.560 1.760 432,137
-0.20
-11.36%
Mars Acquisition Corp. - Ordinary Shares  MARX 5.640 6.360 13,321
-0.72
-11.32%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 8.070 9.100 60,309
-1.03
-11.32%
Akso Health Group - American Depositary Shares  AHG 1.110 1.250 37,866
-0.14
-11.20%
Agape ATP Corporation - Common Stock  ATPC 1.210 1.360 86,669
-0.15
-11.03%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.720 1.920 182,795
-0.20
-10.42%
CDR-PRB  CDR-PRB 14.03 15.65 8,454
-1.62
-10.34%
VS TR 2x Long VIX Futures ETF  UVIX 3.020 3.360 21,320,659
-0.34
-10.12%
Pony AI Inc. - American Depositary Shares  PONY 13.02 14.39 571,643
-1.37
-9.52%
Lendway, Inc. - Common Stock  LDWY 4.540 5.000 1,037
-0.46
-9.20%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 6.900 7.580 66,797
-0.68
-8.97%
Abacus Life, Inc. - Warrant  ABLLW 1.050 1.150 288
-0.10
-8.70%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.200 3.500 60,612
-0.30
-8.57%
NFT Limited Class A Ordinary Share  MI 6.455 7.055 51,410
-0.60
-8.50%
TuanChe Limited - American Depositary Shares  TC 1.090 1.190 386,652
-0.10
-8.41%
SIM Acquisition Corp. I - Unit  SIMAU 10.15 11.08 619
-0.93
-8.39%
Ikena Oncology, Inc. - Common Stock  IKNA 1.530 1.670 582,610
-0.14
-8.38%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.975 2.150 12,074
-0.17
-8.14%
Monopar Therapeutics Inc. - Common Stock  MNPR 22.05 24.00 21,592
-1.95
-8.12%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 18.58 20.21 9,091,809
-1.63
-8.07%
Renovaro Inc. - Common Stock  RENB 1.030 1.120 3,990,502
-0.09
-8.04%
The Arena Group Holdings, Inc. Common Stock  AREN 1.260 1.370 76,565
-0.11
-8.03%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.180 2.370 3,548
-0.19
-8.02%
Katapult Holdings, Inc. - Common Stock  KPLT 5.160 5.590 73,081
-0.43
-7.69%
SIFCO Industries, Inc. Common Stock  SIF 3.000 3.250 31,689
-0.25
-7.69%
Traws Pharma, Inc. - Common Stock  TRAW 11.61 12.57 666,799
-0.96
-7.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.