% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 10.14 | 11.91 | 5,143,282 | -1.77 |
-14.82% |
| YieldMax HIMS Option Income Strategy ETF | HIYY | 14.61 | 17.12 | 30,371 | -2.51 |
-14.66% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 15.37 | 18.01 | 119,859 | -2.64 |
-14.66% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.950 | 2.280 | 378,648 | -0.33 |
-14.47% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.980 | 6.980 | 871 | -1.00 |
-14.33% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.540 | 1.790 | 266,928 | -0.25 |
-13.97% |
| Waters Corp | WAT | 328.14 | 381.29 | 2,554,092 | -53.15 |
-13.94% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 1.590 | 1.840 | 31,138,483 | -0.25 |
-13.59% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 57.45 | 66.17 | 725,899 | -8.72 |
-13.18% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.160 | 4.780 | 81,037 | -0.62 |
-12.97% |
| TG-17, Inc. - Common Stock | OBAI | 16.54 | 19.00 | 30,396 | -2.46 |
-12.95% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.690 | 9.900 | 30,443 | -1.21 |
-12.22% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.90 | 15.83 | 5,149,410 | -1.93 |
-12.19% |
| Namib Minerals - Ordinary Shares | NAMM | 2.820 | 3.210 | 2,264,147 | -0.39 |
-12.15% |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 290.09 | 330.04 | 2,080,646 | -39.95 |
-12.10% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.610 | 1.830 | 187,536 | -0.22 |
-12.02% |
| Astrana Health Inc. - Common Stock | ASTH | 18.59 | 21.10 | 779,112 | -2.51 |
-11.90% |
| Vizsla Silver Corp. Common Shares | VZLA | 4.080 | 4.600 | 29,704,075 | -0.52 |
-11.30% |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 4.660 | 5.250 | 50,538,660 | -0.59 |
-11.24% |
| Tradr 2X Long CELH Daily ETF | CELT | 12.11 | 13.64 | 14,779 | -1.53 |
-11.22% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.510 | 1.700 | 114,371 | -0.19 |
-11.18% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 12.09 | 13.61 | 1,364,843 | -1.52 |
-11.17% |
| Alexander's, Inc. Common Stock | ALX | 226.82 | 255.07 | 395,245 | -28.25 |
-11.08% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.110 | 2.370 | 79,608 | -0.26 |
-10.97% |
| Universal Corporation Common Stock | UVV | 51.62 | 57.82 | 594,554 | -6.20 |
-10.72% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 46.82 | 52.36 | 110,088 | -5.54 |
-10.58% |
| CBIZ, Inc. Common Stock | CBZ | 34.29 | 38.27 | 1,790,743 | -3.98 |
-10.40% |
| Empire Petroleum Corporation Common Stock | EP | 3.200 | 3.570 | 30,313 | -0.37 |
-10.36% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.480 | 1.650 | 448,295 | -0.17 |
-10.30% |
| C3is Inc. - Common Stock | CISS | 1.660 | 1.850 | 639,760 | -0.19 |
-10.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.