Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 17.18 17.76 80,825
-0.58
-3.27%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.980 6.180 2,185,950
-0.20
-3.24%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 3.010 3.110 6,452
-0.10
-3.22%
ProShares UltraPro Short S&P500  SPXU 20.83 21.52 3,968,596
-0.69
-3.21%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 39.30 40.60 249,309
-1.30
-3.20%
Editas Medicine, Inc. - Common Stock  EDIT 1.210 1.250 1,580,552
-0.04
-3.20%
Serina Therapeutics, Inc. Common Stock  SER 5.230 5.400 11,918
-0.17
-3.15%
Coliseum Acquisition Corp. - Unit  MITAU 12.01 12.40 16,071
-0.39
-3.15%
Autonomix Medical, Inc. - Common Stock  AMIX 3.390 3.500 41,210
-0.11
-3.14%
JPMorgan Sustainable Infrastructure ETF  BLLD 46.70 48.20 100
-1.50
-3.11%
enVVeno Medical Corporation - Common Stock  NVNO 2.820 2.910 109,717
-0.09
-3.09%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.990 2.053 12,067
-0.06
-3.09%
Avalo Therapeutics, Inc. - Common Stock  AVTX 8.810 9.090 38,734
-0.28
-3.08%
Mesa Laboratories, Inc. - Common Stock  MLAB 131.25 135.40 17,514
-4.15
-3.06%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.005 3.100 937
-0.10
-3.06%
Nova Minerals Limited - American Depositary Shares  NVA 12.99 13.40 30,400
-0.41
-3.06%
InspireMD Inc. - Common Stock  NSPR 2.860 2.950 14,918
-0.09
-3.05%
CompX International Inc. Common Stock  CIX 27.72 28.58 6,589
-0.86
-3.01%
NREF-PRA  NREF-PRA 22.60 23.30 2,911
-0.70
-3.00%
Direxion Daily AVGO Bear 1X Shares  AVS 17.45 17.99 115,117
-0.54
-3.00%
Fundamental Global Inc. - Common Stock  FGF 21.34 22.00 3,794
-0.66
-3.00%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.540 5.710 4,750,433
-0.17
-2.98%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.960 2.020 32,312
-0.06
-2.97%
Champions Oncology, Inc. - Common Stock  CSBR 7.870 8.110 49,189
-0.24
-2.96%
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.660 10,166
-0.08
-2.96%
KinderCare Learning Companies, Inc. Common Stock  KLC 18.06 18.61 433,746
-0.55
-2.96%
Direxion Technology Bear 3X Shares  TECS 43.03 44.33 247,122
-1.30
-2.93%
Horizon Kinetics SPAC Active ETF  SPAQ 98.29 101.26 0
-2.97
-2.93%
Omnicell, Inc. - Common Stock  OMCL 43.20 44.50 233,705
-1.30
-2.92%
Cassava Sciences, Inc. - Common Stock  SAVA 2.340 2.410 2,154,541
-0.07
-2.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.