% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Embecta Corp. - Common Stock | EMBC | 10.29 | 10.87 | 717,427 | -0.57 |
-5.29% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.260 | 8.720 | 660,997 | -0.46 |
-5.28% |
| Tradr 2X Long NNE Daily ETF | NNEX | 11.95 | 12.60 | 16,059 | -0.65 |
-5.16% |
| TriNet Group, Inc. Common Stock | TNET | 53.09 | 55.96 | 212,004 | -2.87 |
-5.13% |
| Insperity, Inc. Common Stock | NSP | 36.93 | 38.92 | 429,546 | -1.99 |
-5.11% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.860 | 1.960 | 361,211 | -0.10 |
-5.10% |
| SiriusPoint Ltd. Common Shares | SPNT | 19.73 | 20.79 | 535,202 | -1.06 |
-5.10% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.19 | 26.54 | 218,384 | -1.35 |
-5.09% |
| Celsius Holdings, Inc. - Common Stock | CELH | 48.00 | 50.57 | 3,818,191 | -2.57 |
-5.08% |
| Cineverse Corp. - Class A Common Stock | CNVS | 1.870 | 1.970 | 50,308 | -0.10 |
-5.08% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.30 | 10.85 | 209,010 | -0.55 |
-5.07% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 12.10 | 12.74 | 58,116 | -0.64 |
-5.06% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.890 | 1.990 | 71,166 | -0.10 |
-5.03% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.30 | 19.27 | 390,573 | -0.96 |
-5.01% |
| Macy's | M | 21.57 | 22.70 | 4,246,319 | -1.13 |
-5.00% |
| Gyrodyne , LLC - Common Stock | GYRO | 8.750 | 9.210 | 1,330 | -0.46 |
-4.99% |
| Kohl's Corp | KSS | 17.58 | 18.50 | 1,992,430 | -0.92 |
-4.97% |
| PowerBank Corporation - Common Stock | SUUN | 1.407 | 1.480 | 1,471,170 | -0.07 |
-4.97% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.935 | 4.140 | 185,010 | -0.20 |
-4.95% |
| The Joint Corp. - Common Stock | JYNT | 9.240 | 9.720 | 31,116 | -0.48 |
-4.94% |
| Tucows Inc. - Common Stock | TCX | 20.45 | 21.51 | 19,169 | -1.06 |
-4.93% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,238.17 | 4457.17 | 487,306 | -219.00 |
-4.91% |
| RXO, Inc. Common Stock | RXO | 16.07 | 16.90 | 2,651,992 | -0.83 |
-4.91% |
| SPS Commerce, Inc. - Common Stock | SPSC | 75.63 | 79.53 | 503,008 | -3.90 |
-4.90% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.731 | 1.820 | 4,410 | -0.09 |
-4.87% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.100 | 4.310 | 35,754 | -0.21 |
-4.87% |
| ProShares UltraShort Gold | GLL | 17.84 | 18.74 | 4,342,983 | -0.90 |
-4.80% |
| Holley Inc. Common Stock | HLLY | 4.065 | 4.270 | 540,358 | -0.20 |
-4.80% |
| The Simply Good Foods Company - Common Stock | SMPL | 16.50 | 17.33 | 2,009,168 | -0.83 |
-4.79% |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.30 | 25.52 | 2,261,853 | -1.22 |
-4.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.