Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DBV Technologies S.A. - American Depositary Shares  DBVT 3.040 3.290 31,495
-0.25
-7.60%
Sera Prognostics, Inc. - Class A Common Stock  SERA 7.950 8.600 102,920
-0.65
-7.56%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.970 3.210 84,918
-0.24
-7.48%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.140 3.390 33,767
-0.25
-7.37%
Direxion Daily TSLA Bear 1X Shares  TSLS 7.040 7.590 6,970,497
-0.55
-7.25%
electroCore, Inc. - Common Stock  ECOR 16.26 17.52 114,057
-1.26
-7.19%
FuelCell Energy, Inc. - Common Stock  FCEL 10.38 11.18 920,547
-0.80
-7.16%
Vast Renewables Limited - Ordinary Shares  VSTE 1.170 1.260 682,264
-0.09
-7.14%
Founder Group Limited - Ordinary Shares  FGL 1.820 1.960 308,578
-0.14
-7.14%
a.k.a. Brands Holding Corp. Common Stock  AKA 19.82 21.34 6,550
-1.52
-7.12%
Limoneira Co - Common Stock  LMNR 24.95 26.82 179,592
-1.87
-6.97%
Intchains Group Limited - American Depositary Shares  ICG 6.680 7.180 137,183
-0.50
-6.96%
Optical Cable Corporation - Common Stock  OCC 3.090 3.320 875,183
-0.23
-6.93%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.210 1.300 7,093
-0.09
-6.92%
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.120 1.200 2,890,126
-0.08
-6.67%
SatixFy Communications Ltd. Ordinary Share  SATX 1.140 1.220 90,813
-0.08
-6.56%
Union Bankshares, Inc. - Common Stock  UNB 27.90 29.85 21,586
-1.95
-6.53%
ProShares Short Bitcoin ETF  BITI 22.55 24.11 1,555,012
-1.56
-6.47%
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 22.14 23.65 168,761
-1.51
-6.38%
Unusual Machines, Inc. Common Stock  UMAC 14.59 15.58 3,423,695
-0.99
-6.35%
Cocrystal Pharma, Inc. - Common Stock  COCP 2.520 2.690 36,708
-0.17
-6.32%
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.040 1.110 713,271
-0.07
-6.31%
Akanda Corp. - Common Shares  AKAN 1.540 1.640 195,225
-0.10
-6.10%
Tradr 2X Short Innovation Daily ETF  SARK 36.52 38.89 97,271
-2.37
-6.09%
T-Rex 2X Long Bitcoin Daily Target ETF T-Rex 2X Inverse Ether Daily Target ETF  ETQ 8.980 9.560 113,438
-0.58
-6.07%
Procaps Group, S.A. - Ordinary Shares  PROC 2.480 2.640 20,644
-0.16
-6.06%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.810 5.120 244,276
-0.31
-6.05%
Mannatech, Incorporated - Common Stock  MTEX 10.88 11.58 7,971
-0.70
-6.04%
Quantum Computing Inc. - Common Stock  QUBT 17.09 18.19 26,601,416
-1.10
-6.02%
Nkarta, Inc. - Common Stock  NKTX 2.350 2.500 1,231,009
-0.15
-6.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.