52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Benchmark Electronics, Inc. Common Stock | BHE | 78.75 | 79.34 | 290,236 | +41.73 (112.72%) |
| Baytex Energy Corp Common Shares | BTE | 5.020 | 4.870 | 18,205,592 | +2.66 (112.71%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.65 | 63.01 | 1,411,059 | +33.17 (112.52%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.53 | 79.24 | 575,784 | +41.50 (112.07%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.240 | 4.640 | 1,294,077 | +2.24 (112.00%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.12 | 15.24 | 472,176 | +7.98 (111.76%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.500 | 6.720 | 118,077 | +3.43 (111.73%) |
| SharkNinja, Inc. Ordinary Shares | SN | 188.80 | 189.98 | 1,030,640 | +99.60 (111.66%) |
| Applied Materials | AMAT | 464.24 | 497.53 | 10,921,014 | +244.76 (111.52%) |
| Darling Ingredients Inc. Common Stock | DAR | 63.10 | 61.06 | 2,018,486 | +33.19 (110.97%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.59 | 46.04 | 416,535 | +23.95 (110.67%) |
| JFrog Ltd. - Ordinary shares | FROG | 99.28 | 99.02 | 1,787,134 | +52.11 (110.47%) |
| Apache Corp | APA | 48.01 | 46.84 | 4,822,343 | +25.19 (110.39%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.00 (110.36%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.10 | 110.33 | 3,735,802 | +60.57 (109.08%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.37 | 109.00 | 1,451,230 | +58.60 (108.98%) |
| American Well Corporation Class A Common Stock | AMWL | 12.17 | 12.43 | 62,232 | +6.34 (108.75%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 105.14 | 104.82 | 879,800 | +54.74 (108.61%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.420 | 3.720 | 559,139 | +1.78 (108.54%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.34 (108.50%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.39 | 52.33 | 877,057 | +27.24 (108.31%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 241.60 | 241.91 | 181,258 | +125.17 (107.51%) |
| TORM plc - Class A Common Stock | TRMD | 41.11 | 40.92 | 1,522,607 | +21.29 (107.42%) |
| Abercrombie & Fitch Company Common Stock | ANF | 150.88 | 145.91 | 1,528,094 | +77.98 (106.97%) |
| NN, Inc. - Common Stock | NNBR | 3.910 | 3.940 | 1,768,984 | +2.02 (106.88%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.23 (106.70%) |
| Garrett Motion Inc. - Common Stock | GTX | 25.78 | 25.76 | 2,932,558 | +13.29 (106.41%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.56 | 13.53 | 335,727 | +6.99 (106.39%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.34 (106.35%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 67.48 | 69.20 | 420,312 | +34.73 (106.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.