52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 271.18 | 276.67 | 1,893,800 | +176.15 (185.36%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.560 | 3.740 | 676,364 | +2.31 (184.80%) |
| International Seaways, Inc. Common Stock | INSW | 125.04 | 124.22 | 558,636 | +81.09 (184.51%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 8.190 | 7.730 | 132,253 | +5.30 (183.39%) |
| Paysign, Inc. - Common Stock | PAYS | 15.48 | 15.17 | 800,438 | +10.01 (183.00%) |
| Valero Energy | VLO | 456.46 | 436.00 | 2,515,071 | +295.05 (182.80%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,468 | +31.21 (180.09%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 605.53 | 594.24 | 17,932,986 | +389.11 (179.79%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.40 | 14.20 | 38,876 | +9.23 (178.59%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 68.81 | 70.33 | 24,068,176 | +44.01 (177.46%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.36 | 17.98 | 1,706,422 | +11.09 (176.87%) |
| Intel Corp | INTC | 102.81 | 101.35 | 88,252,044 | +65.59 (176.22%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.63 | 246.95 | 664,320 | +156.86 (174.74%) |
| Teradyne, Inc. - Common Stock | TER | 380.29 | 383.85 | 2,738,494 | +241.16 (173.33%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 58.25 | 55.14 | 47,252 | +36.86 (172.32%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.790 | 8.790 | 5,330,529 | +5.56 (172.14%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.630 | 3.680 | 2,639,597 | +2.29 (170.90%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.58 | 15.30 | 1,412,511 | +9.78 (168.62%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 24.80 | 25.43 | 21,666 | +15.56 (168.40%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.230 | 9.540 | 159,733 | +5.77 (166.76%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.91 (166.09%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.11 | 13.07 | 1,632,149 | +7.55 (165.57%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 56.40 | 54.58 | 769,677 | +35.13 (165.16%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 38.64 | 39.38 | 38,775 | +24.07 (165.14%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Fossil Group | FOSL | 7.150 | 7.150 | 912,305 | +4.44 (163.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.