Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Deere & Co | DE | 490.98 | -2.10 (-0.43%) |
419,902 | $206.16M |
| Garmin Ltd | GRMN | 240.51 | +4.98 (2.11%) |
855,437 | $205.74M |
| Progressive Corp,Ohio | PGR | 245.79 | +1.10 (0.45%) |
833,483 | $204.86M |
| CME Group | CME | 266.82 | -3.30 (-1.22%) |
759,637 | $202.69M |
| GitLab Inc. - Class A Common Stock | GTLB | 49.52 | +2.26 (4.78%) |
4,086,009 | $202.34M |
| Kohl's Corp | KSS | 15.23 | -0.94 (-5.81%) |
13,272,939 | $202.15M |
| e.l.f. Beauty, Inc. Common Stock | ELF | 128.51 | +3.61 (2.89%) |
1,570,445 | $201.83M |
| Foot Locker, Inc. | FL | 25.07 | -1.40 (-5.31%) |
8,042,687 | $201.59M |
| Marsh & McLennan | MMC | 205.75 | -0.62 (-0.30%) |
978,385 | $201.31M |
| Bristol-Myers Squibb | BMY | 46.78 | -0.85 (-1.77%) |
4,295,503 | $200.97M |
| Constellation Brands | STZ | 158.47 | -2.03 (-1.26%) |
1,265,115 | $200.48M |
| ConocoPhillips | COP | 98.21 | +0.31 (0.32%) |
2,034,798 | $199.84M |
| S&P Global Inc. Common Stock | SPGI | 547.01 | -2.86 (-0.52%) |
365,097 | $199.71M |
| Marathon Petroleum | MPC | 178.52 | +0.63 (0.35%) |
1,118,673 | $199.71M |
| Trane Technologies plc | TT | 426.24 | +2.05 (0.48%) |
467,023 | $199.06M |
| Western Digital | WDC | 81.89 | +1.22 (1.51%) |
2,430,809 | $199.06M |
| Howmet Aerospace Inc. Common Stock | HWM | 176.64 | +0.99 (0.56%) |
1,109,454 | $195.97M |
| Otis Worldwide Corporation Common Stock | OTIS | 86.22 | -1.50 (-1.71%) |
2,245,613 | $193.62M |
| Boston Scientific | BSX | 105.44 | -0.43 (-0.41%) |
1,832,459 | $193.21M |
| Amgen | AMGN | 285.12 | -2.85 (-0.99%) |
676,220 | $192.81M |
| McKesson Corp | MCK | 681.47 | -2.04 (-0.30%) |
281,154 | $191.60M |
| First Horizon Corporation Common Stock | FHN | 22.77 | -0.05 (-0.24%) |
8,384,682 | $190.96M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 863.43 | -2.89 (-0.33%) |
220,366 | $190.27M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 354.99 | +8.11 (2.34%) |
533,871 | $189.52M |
| Gilead Sciences | GILD | 112.58 | -1.34 (-1.18%) |
1,682,016 | $189.35M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 10.29 | +0.04 (0.34%) |
18,377,870 | $189.02M |
| Regeneron Pharmaceuticals | REGN | 576.74 | -10.22 (-1.74%) |
326,299 | $188.19M |
| Teradyne, Inc. - Common Stock | TER | 118.37 | +1.38 (1.18%) |
1,587,344 | $187.89M |
| Figma, Inc. Class A Common Stock | FIG | 71.36 | +1.48 (2.13%) |
2,611,984 | $186.40M |
| Dow Inc. Common Stock | DOW | 24.48 | -0.26 (-1.07%) |
7,548,896 | $184.76M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.