Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 344.05 | -3.95 (-1.14%) |
457,402 | $157.37M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.75 | -1.63 (-0.52%) |
500,499 | $156.53M |
| Cameco Corporation | CCJ | 118.81 | +5.18 (4.56%) |
1,306,580 | $155.23M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.46 | +1.48 (6.71%) |
6,561,878 | $153.97M |
| ON Semiconductor Corporation - Common Stock | ON | 65.50 | +0.30 (0.46%) |
2,347,616 | $153.77M |
| Sherwin-Williams | SHW | 359.17 | -2.81 (-0.78%) |
425,540 | $152.84M |
| Axon Enterprise, Inc. - Common Stock | AXON | 425.65 | +11.45 (2.76%) |
355,551 | $151.34M |
| Aon Plc | AON | 335.87 | -6.17 (-1.80%) |
448,737 | $150.72M |
| NuScale Power Corporation Class A Common Stock | SMR | 17.68 | +0.14 (0.83%) |
8,516,234 | $150.52M |
| MongoDB, Inc. - Class A Common Stock | MDB | 359.83 | +15.48 (4.50%) |
414,144 | $149.02M |
| Nasdaq OMX Group | NDAQ | 85.75 | +0.92 (1.08%) |
1,737,487 | $148.99M |
| Hecla Mining Company Common Stock | HL | 23.73 | +0.96 (4.24%) |
6,243,577 | $148.19M |
| Agnico-Eagle Mines | AEM | 204.58 | +7.98 (4.06%) |
724,088 | $148.13M |
| Medtronic | MDT | 101.66 | -1.24 (-1.21%) |
1,438,420 | $146.23M |
| Danaher Corp | DHR | 215.26 | -1.35 (-0.62%) |
677,231 | $145.78M |
| CVS Health Corp | CVS | 77.09 | -1.26 (-1.61%) |
1,875,730 | $144.60M |
| Dell Technologies Inc. Class C Common Stock | DELL | 121.62 | +0.57 (0.47%) |
1,186,418 | $144.29M |
| Pan American Silver Corp. | PAAS | 58.24 | +3.03 (5.49%) |
2,455,271 | $142.99M |
| Coupang, Inc. Class A Common Stock | CPNG | 18.57 | +0.85 (4.77%) |
7,509,556 | $139.41M |
| O'Reilly Automotive | ORLY | 92.67 | -1.55 (-1.65%) |
1,494,577 | $138.49M |
| Monster Beverage | MNST | 81.33 | -1.21 (-1.47%) |
1,696,400 | $137.97M |
| Zscaler, Inc. - Common Stock | ZS | 167.56 | +0.22 (0.13%) |
812,529 | $136.14M |
| CleanSpark, Inc. - Common Stock | CLSK | 10.22 | +0.14 (1.44%) |
13,246,710 | $135.45M |
| Emerson Electric | EMR | 160.32 | +2.94 (1.87%) |
837,332 | $134.25M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.66 | -1.53 (-1.25%) |
1,110,970 | $134.04M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.80 | +0.77 (1.35%) |
2,305,818 | $133.28M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.17 | -1.05 (-1.75%) |
2,246,639 | $132.94M |
| Mondelez International | MDLZ | 59.53 | -0.49 (-0.81%) |
2,230,623 | $132.80M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.09 | +2.57 (14.67%) |
6,592,400 | $132.44M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 22.41 | +1.52 (7.25%) |
5,882,270 | $131.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.