Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| nVent Electric plc Ordinary Shares | NVT | 116.80 | +4.16 (3.69%) |
1,214,348 | $141.84M |
| Zscaler, Inc. - Common Stock | ZS | 167.33 | +0.00 (0.00%) |
846,884 | $141.71M |
| Progressive Corp,Ohio | PGR | 202.13 | -0.16 (-0.08%) |
693,450 | $140.17M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.76 | +0.73 (1.28%) |
2,424,437 | $140.04M |
| CME Group | CME | 306.52 | +4.25 (1.41%) |
456,842 | $140.03M |
| Hasbro | HAS | 94.66 | +0.81 (0.87%) |
1,476,069 | $139.72M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 22.43 | +1.54 (7.40%) |
6,159,250 | $138.18M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.88 | +2.36 (13.47%) |
6,934,643 | $137.86M |
| Williams Companies | WMB | 68.22 | +1.30 (1.94%) |
2,016,119 | $137.54M |
| Johnson Controls International plc Ordinary Share | JCI | 139.01 | +1.36 (0.99%) |
978,503 | $136.02M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.64 | +0.25 (1.41%) |
7,692,402 | $135.73M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 26.16 | +0.34 (1.32%) |
5,142,827 | $134.54M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.33 | -0.58 (-0.50%) |
1,166,465 | $134.52M |
| Amer Sports, Inc. Ordinary Shares | AS | 39.23 | +1.72 (4.57%) |
3,413,789 | $133.91M |
| MP Materials Corp. Common Stock | MP | 63.02 | +1.76 (2.87%) |
2,122,199 | $133.74M |
| Deere & Co | DE | 584.75 | +1.64 (0.28%) |
228,147 | $133.41M |
| Cigna Corp | CI | 292.40 | +0.35 (0.12%) |
450,778 | $131.81M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 47.84 | +3.54 (7.99%) |
2,754,609 | $131.78M |
| Cognizant Technology Solutions | CTSH | 74.43 | -2.65 (-3.44%) |
1,766,480 | $131.48M |
| Ares Management Corporation Class A Common Stock | ARES | 135.42 | +4.96 (3.80%) |
965,134 | $130.70M |
| Valero Energy | VLO | 202.23 | -0.45 (-0.22%) |
637,814 | $128.99M |
| Electronic Arts | EA | 201.20 | +1.20 (0.60%) |
639,935 | $128.75M |
| Block, Inc. Class A Common Stock | XYZ | 56.62 | +0.66 (1.17%) |
2,263,629 | $128.18M |
| Chubb Limited | CB | 330.83 | -0.14 (-0.04%) |
386,060 | $127.72M |
| Ecolab | ECL | 286.14 | -4.19 (-1.44%) |
443,879 | $127.01M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.85 | +1.01 (4.62%) |
5,549,419 | $126.80M |
| United Rentals | URI | 895.02 | -4.53 (-0.50%) |
141,432 | $126.58M |
| QuantumScape Corporation - Common Stock | QS | 9.145 | +0.67 (7.97%) |
13,798,303 | $126.19M |
| Rivian Automotive, Inc. | RIVN | 14.74 | -0.06 (-0.37%) |
8,481,689 | $125.06M |
| Redwire Corporation Common Stock | RDW | 10.11 | +0.07 (0.70%) |
12,300,054 | $124.35M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.