Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Caterpillar | CAT | 730.38 | +4.18 (0.58%) |
419,792 | $306.61M |
| Ondas Inc - Common Stock | ONDS | 10.50 | +0.81 (8.36%) |
28,943,998 | $303.91M |
| Kroger Co | KR | 72.56 | +5.06 (7.49%) |
4,182,144 | $303.44M |
| Linde plc - Ordinary Shares | LIN | 449.38 | +1.14 (0.25%) |
674,704 | $303.20M |
| TeraWulf Inc. - Common Stock | WULF | 16.04 | +1.75 (12.25%) |
18,879,664 | $302.83M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.22 | -1.16 (-3.38%) |
8,886,106 | $295.18M |
| PepsiCo | PEP | 168.03 | -2.46 (-1.44%) |
1,747,223 | $293.59M |
| Merck & Co | MRK | 118.33 | -3.60 (-2.95%) |
2,463,955 | $291.56M |
| Applied Materials | AMAT | 324.57 | +2.06 (0.64%) |
894,802 | $290.43M |
| Coca-Cola Company | KO | 78.39 | -0.64 (-0.80%) |
3,702,076 | $290.22M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 105.30 | +3.51 (3.45%) |
2,743,895 | $288.93M |
| MasterCard | MA | 535.00 | -13.74 (-2.50%) |
528,128 | $282.55M |
| Intuit | INTU | 431.67 | -12.10 (-2.73%) |
645,191 | $278.51M |
| Adobe Systems | ADBE | 266.00 | -2.38 (-0.89%) |
1,030,011 | $273.98M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 113.50 | +1.45 (1.30%) |
2,405,704 | $273.06M |
| Procter & Gamble | PG | 156.92 | -2.25 (-1.41%) |
1,726,587 | $270.94M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.81 | +0.34 (1.67%) |
12,955,295 | $269.62M |
| UnitedHealth Group | UNH | 275.21 | -1.44 (-0.52%) |
943,433 | $259.64M |
| Snowflake Inc. Common Stock | SNOW | 171.95 | +3.52 (2.09%) |
1,503,714 | $258.56M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 398.26 | +2.76 (0.70%) |
636,281 | $253.41M |
| Visa | V | 327.46 | -4.12 (-1.24%) |
769,936 | $252.13M |
| Alibaba Group Holding Ltd | BABA | 164.27 | +1.76 (1.08%) |
1,506,404 | $247.46M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 119.72 | +8.32 (7.47%) |
2,056,371 | $246.20M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 417.02 | -5.59 (-1.32%) |
590,039 | $246.06M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,992.49 | +22.34 (1.13%) |
120,643 | $240.38M |
| Transocean Ltd | RIG | 5.375 | -0.01 (-0.28%) |
42,290,403 | $227.31M |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.830 | +1.64 (137.82%) |
80,162,839 | $226.86M |
| Chevron Corp | CVX | 181.46 | +0.60 (0.33%) |
1,244,217 | $225.78M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.32 | -2.41 (-16.33%) |
18,283,376 | $225.34M |
| General Motors | GM | 81.29 | -2.95 (-3.50%) |
2,715,862 | $220.77M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.