Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coherent Corp  COHR 104.61 104.67 1,365,829
+70.77 (209.14%)
Nextnav Inc  NN 14.56 15.05 686,224
+9.84 (208.47%)
American Public Education  APEI 17.70 17.76 57,446
+11.95 (207.83%)
Energy Services Acquisition Corp  ESOA 13.88 13.72 131,986
+9.37 (207.19%)
Cardiff Oncology Inc  CRDF 3.145 3.460 583,180
+2.12 (205.34%)
NVIDIA Corp  NVDA 148.28 145.26 146,269,022
+99.66 (204.98%)
Absci Corp  ABSI 3.805 4.280 1,157,299
+2.56 (204.40%)
Procept Biorobotics Corp  PRCT 97.67 97.40 467,078
+65.57 (204.27%)
Wave Life Sci Ord Sh  WVE 15.79 16.44 1,331,905
+10.60 (204.24%)
Upstart Holdings Inc  UPST 66.35 77.48 13,685,829
+44.51 (203.80%)
Q2 Holdings Inc  QTWO 101.89 102.04 350,377
+68.35 (203.79%)
Omeros Corp  OMER 4.250 4.290 171,027
+2.85 (203.57%)
Palantir Technologies Inc Cl A  PLTR 59.65 60.24 45,495,283
+39.94 (202.61%)
Regional Banks Bull 3X ETF Direxion  DPST 151.55 152.68 653,230
+101.35 (201.89%)
Monte Rosa Therapeutics Inc  GLUE 9.220 10.01 470,774
+6.17 (201.80%)
Revolution Medicines Inc  RVMD 59.15 60.60 523,553
+39.50 (201.02%)
Lendingclub Corp  LC 15.60 15.49 1,201,148
+10.41 (200.58%)
Rayonier Advanced Materials Inc  RYAM 9.730 9.980 394,561
+6.49 (200.31%)
L Brands  LB 69.48 67.18 340,364
+46.34 (200.15%)
Pyxis Oncology Inc  PYXS 4.670 4.740 511,420
+3.11 (199.36%)
GX Blockchain ETF  BKCH 71.87 72.99 92,342
+47.77 (198.21%)
Gannett Inc  GCI 5.480 5.650 491,549
+3.64 (197.83%)
Tenet Healthcare  THC 163.21 166.85 538,002
+108.34 (197.45%)
Bitwise Crypto Industry Innovators ETF  BITQ 20.97 21.09 239,515
+13.92 (197.45%)
Mercurity Fintech Holding Inc ADR  MFH 3.180 2.340 1,709,452
+2.11 (197.20%)
QMMM Holdings Limited - Ordinary Shares  QMMM 12.09 11.14 683,971
+8.02 (197.05%)
Short S&P500 -1X ETF  SH 41.97 41.90 7,815,187
+27.80 (196.15%)
Ypf Sociedad Anonima ADR  YPF 30.07 29.84 1,319,677
+19.91 (195.96%)
Aquestive Therapeutics Inc  AQST 4.965 5.070 984,767
+3.29 (195.54%)
Aris Water Solutions Inc Cl A  ARIS 25.56 25.26 384,618
+16.90 (195.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.