Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ies Holdings  IESC 285.50 292.79 89,398
+223.09 (357.46%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.74 (357.32%)
Gold Miners Bear -2X ETF Direxion  DUST 64.28 61.20 590,052
+50.01 (350.43%)
Nano Nuclear Energy Inc. - common stock  NNE 23.15 21.60 5,531,698
+17.96 (346.05%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+13.91 (340.10%)
Amer Superconductor  AMSC 35.68 36.81 1,114,871
+27.46 (334.06%)
Freightcar America  RAIL 10.04 15.71 2,081,085
+7.70 (329.06%)
Purecycle Technologies Inc  PCT 12.93 12.91 2,810,063
+9.87 (322.39%)
Powell Inds Inc  POWL 344.01 352.37 176,374
+261.62 (317.49%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 16.61 17.49 1,085,905
+12.61 (315.37%)
Banco Macro S.A. ADR  BMA 80.00 79.12 165,749
+60.62 (312.82%)
Sweetgreen Inc Cl A  SG 38.10 39.26 1,725,867
+28.84 (311.45%)
Iris Energy Limited - Ordinary Shares  IREN 12.28 12.75 15,025,934
+9.29 (310.70%)
Redwire Corp  RDW 10.08 10.38 535,151
+7.62 (309.76%)
Vistra Energy Corp  VST 140.74 145.80 3,352,344
+106.34 (309.13%)
Sera Prognostics Inc Cl A  SERA 7.200 7.440 38,916
+5.44 (309.09%)
Nisun Int Ent Dev Grp Ltd  NISN 9.500 10.36 49,266
+7.17 (308.60%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.480 4.780 35,054
+3.37 (303.60%)
Avepoint Inc WT  AVPTW 5.200 5.020 116,144
+3.90 (300.00%)
Real Brokerage Inc  REAX 5.582 5.960 557,291
+4.18 (298.75%)
Eledon Pharmaceuticals Inc  ELDN 4.740 4.960 140,290
+3.54 (295.00%)
Robinhood Markets Inc Cl A  HOOD 32.75 32.80 19,696,039
+24.44 (294.10%)
Ftai Aviation Ltd  FTAI 161.31 164.68 474,783
+120.37 (294.00%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Harrow Inc  HROW 49.79 52.02 548,323
+36.96 (288.07%)
Blend Labs Inc Cl A  BLND 4.585 4.750 1,179,528
+3.40 (285.29%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.01 13.97 243,824
+11.11 (284.87%)
Altimmune Inc  ALT 9.330 7.350 16,459,663
+6.89 (282.38%)
Mesoblast Ltd ADR  MESO 9.775 9.730 129,756
+7.21 (281.84%)
Ultrashort FTSE Europe -2X ETF  EPV 40.59 38.70 33,503
+29.91 (280.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.