Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultrashort FTSE Europe -2X ETF  EPV 40.59 38.70 33,503
+29.91 (280.06%)
Vera Therapeutics Inc Cl A  VERA 48.38 48.67 275,779
+35.62 (279.15%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.39 11.00 9,767,356
+7.65 (279.09%)
Larimar Therapeutics Inc  LRMR 9.060 9.290 386,499
+6.67 (279.08%)
Bbva Banco Frances S.A.  BBAR 15.73 15.57 318,487
+11.55 (276.44%)
Sensus Healthcare Inc  SRTS 6.990 7.050 108,870
+5.12 (273.80%)
Tutor Perini Corp  TPC 29.52 30.64 243,724
+21.61 (273.20%)
Cormedix Inc  CRMD 11.58 12.04 664,783
+8.47 (272.35%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+20.10 (271.99%)
Technology Bear -3X ETF Direxion  TECS 46.30 46.41 261,820
+33.83 (271.03%)
DXYZ  DXYZ 33.37 42.43 6,682,361
+24.37 (270.80%)
Lendingtree Inc  TREE 53.51 52.24 344,071
+38.91 (266.47%)
Jasper Therapeutics Inc.  JSPR 23.99 24.73 112,939
+17.42 (265.20%)
Aveanna Healthcare Holdings Inc  AVAH 5.790 5.950 200,264
+4.19 (261.87%)
Byrna Technologies Inc  BYRN 18.15 17.89 375,153
+13.12 (260.88%)
Cango Inc ADR  CANG 4.010 4.160 1,071,204
+2.89 (258.04%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 21.10 21.16 108,951
+15.21 (257.93%)
Zeta Global Holdings Corp Cl A  ZETA 29.22 36.74 13,653,049
+21.05 (257.65%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.180 4.290 97,917
+2.99 (251.26%)
Argan Inc  AGX 155.23 157.15 170,491
+111.02 (251.12%)
Brinker International  EAT 119.03 117.61 596,167
+85.01 (249.88%)
Sprouts Farmers Market  SFM 146.25 146.51 608,650
+104.44 (249.80%)
U S Lime & Mineral  USLM 139.18 142.30 49,447
+99.30 (249.00%)
Apogee Therapeutics, Inc. - Common Stock  APGE 56.66 60.46 135,142
+40.38 (248.04%)
Coinbase Global, Inc.  COIN 320.88 324.24 19,716,274
+228.24 (246.37%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 86.29 88.17 507,804
+61.32 (245.58%)
Rigel Pharmaceuticals  RIGL 27.49 24.95 539,104
+19.48 (243.15%)
Compass Inc Cl A  COMP 6.680 6.800 1,703,859
+4.73 (242.56%)
Eco Wave Power Global Ab ADR  WAVE 6.560 7.080 42,674
+4.63 (239.90%)
Semtech Corp  SMTC 48.65 50.68 333,122
+34.32 (239.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.