52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.45 | 12.75 | 3,383,291 | -79.55 (-82.01%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.250 | 5.360 | 97,696 | -23.75 (-81.90%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.99 | 13.51 | 427,170 | -62.61 (-81.74%) |
| 2x Bitcoin ETF | BITX | 11.77 | 11.82 | 6,479,910 | -52.51 (-81.69%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.300 | 7.080 | 3,726 | -32.46 (-81.64%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.425 | 4.460 | 858,735 | -19.57 (-81.56%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 4.990 | 55,024 | -22.71 (-81.51%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 42,282 | -6.75 (-81.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -8.43 (-81.45%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,595 | -5.68 (-81.38%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.590 | 4.190 | 102,153 | -19.91 (-81.27%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.04 | 12.07 | 51,180 | -52.19 (-81.25%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.34 | 13.59 | 3,144,709 | -53.09 (-81.14%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.760 | 2.720 | 286,351 | -11.71 (-80.92%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 16.65 | 19.59 | 142,447 | -70.45 (-80.88%) |
| Cel-Sci Corporation Common Stock | CVM | 1.480 | 1.520 | 152,983 | -6.15 (-80.60%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.80 | 14.00 | 1,620,792 | -69.66 (-80.57%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.490 | 188,382 | -6.13 (-80.55%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 367,429 | -4.18 (-80.54%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 3,973,721 | -19.37 (-80.47%) |
| Cyngn Inc. - Common stock | CYN | 1.205 | 1.260 | 355,922 | -4.92 (-80.31%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.150 | 5.125 | 18,592 | -20.82 (-80.17%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.300 | 3,948 | -5.29 (-80.15%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.97 | 12.34 | 548,828 | -47.79 (-79.97%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.760 | 1.810 | 84,608 | -6.97 (-79.85%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.360 | 31,350 | -9.24 (-79.73%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 73,040 | -17.22 (-79.72%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.250 | 4.680 | 646,017 | -16.70 (-79.71%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.550 | 1.610 | 166,341 | -6.01 (-79.50%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.200 | 1.230 | 37,323 | -4.64 (-79.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.