Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY:TTE)

58.70 -0.11 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,244,454
Open 59.47
Bid (Size) 58.80 (1)
Ask (Size) 60.00 (11)
Prev. Close 58.81
Today's Range 58.53 - 59.68
52wk Range 52.78 - 74.43
Shares Outstanding N/A
Dividend Yield 5.66%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Warren Buffett Owns Chevron and Occidental. Should You Buy This Energy Giant Instead?
Via The Motley Fool
Topics Energy
Exposures Coal Fossil Fuels
TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback
TotalEnergies (NYSE:TTE) shares down premarket on lower Q1 adjusted EPS of $1.83 (-15% Y/Y), missed consensus of $1.88, but sales of $52.25B topped $44.91B. 
Via Benzinga

Performance

YTD
+6.6%
+6.6%
1 Month
+4.4%
+4.4%
3 Month
-2.7%
-2.7%
6 Month
-3.9%
-3.9%
1 Year
-20.7%
-20.7%

More News

Read More
Earnings Scheduled For April 30, 2025
Via Benzinga
3 High-Yield Energy Stocks to Buy to Create Years of Passive Income
Via The Motley Fool
Chevron & TotalEnergies Fire Up Ballymore: Deepwater Gulf Project Targeting 150 Million Barrels Over Life
Via Benzinga
P/E Ratio Insights for TotalEnergies
Via Benzinga
Price Over Earnings Overview: TotalEnergies
Via Benzinga
EU vs China: The Power Struggle For Central Asia's Resources
Via Benzinga
TotalEnergies Inks 20-Year LNG Deal With NextDecade, Awaits Key Investment Decision
Via Benzinga
Topics Energy
Exposures Fossil Fuels
NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4
From NextDecade Corporation
Via Business Wire
TotalEnergies' Clean Energy Push: More Than $170 Million Investment For Battery Storage In Germany
Via Benzinga
A Look Into TotalEnergies Inc's Price Over Earnings
Via Benzinga
The Smartest Energy Stocks to Buy With $100 Right Now
Via The Motley Fool
Earnings Scheduled For February 5, 2025
Via Benzinga
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.
Via The Motley Fool
Topics Government
Exposures Political
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts
Via MarketBeat
Topics ETFs
TotalEnergies Teams Up With RWE For Largest Green Hydrogen Deal In Germany, Set To Cut CO2 By 300K Tons
Via Benzinga
TotalEnergies Powers Taiwan with New 640 MW Offshore Wind Farm, Strengthening Renewable Portfolio
Via Benzinga
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.
Via The Motley Fool
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.
Via The Motley Fool
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
Via Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
Via Stocktwits
Topics Energy
Exposures Fossil Fuels
TotalEnergies Shares Rise After Q4 Earnings Impress Wall Street: Retail’s Unfazed
Via Stocktwits
TotalEnergies Q4: Sales And EPS Beat, 2025 Outlook Signals Growth In LNG & Hydrocarbons
Via Benzinga
Topics Earnings
Exposures Climate Financial
US Stocks Likely To Open Lower Following Alphabet, AMD Earnings: Walt Disney, Uber, Ford, Qualcomm In Focus
Via Benzinga
Topics World Trade
Exposures Tariff

Frequently Asked Questions

Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 58.70
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 05/12/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.