| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 730,006.75 | 733180.00 | 41 | -0.43% |
-3173.25 |
| SNDK | 1,516.17 | 1615.00 | 4,686,426 | -6.12% |
-98.83 |
| FIX | 1,690.02 | 1736.70 | 63,743 | -2.69% |
-46.68 |
| STX | 787.55 | 828.30 | 993,250 | -4.92% |
-40.75 |
| GS | 1,114.29 | 1152.07 | 589,672 | -3.28% |
-37.78 |
| AGX | 572.20 | 609.24 | 58,305 | -6.08% |
-37.04 |
| MU | 874.30 | 904.28 | 11,721,733 | -3.31% |
-29.98 |
| MPWR | 1,324.15 | 1352.66 | 52,600 | -2.11% |
-28.51 |
| WDC | 488.77 | 513.84 | 2,652,368 | -4.88% |
-25.07 |
| LITE | 731.50 | 752.00 | 778,774 | -2.73% |
-20.50 |
| ELV | 370.76 | 390.33 | 557,049 | -5.01% |
-19.57 |
| STRL | 649.51 | 668.82 | 59,985 | -2.89% |
-19.31 |
| CAT | 896.16 | 914.30 | 415,442 | -1.98% |
-18.13 |
| ALAB | 332.60 | 350.62 | 699,968 | -5.14% |
-18.02 |
| XSD | 519.48 | 537.04 | 26,294 | -3.27% |
-17.56 |
| CI | 280.88 | 297.81 | 585,799 | -5.68% |
-16.93 |
| TLN | 383.30 | 400.12 | 106,388 | -4.20% |
-16.82 |
| ARM | 260.52 | 277.01 | 1,940,912 | -5.95% |
-16.49 |
| CIEN | 401.98 | 418.46 | 414,331 | -3.94% |
-16.48 |
| PWR | 632.40 | 648.84 | 138,072 | -2.53% |
-16.44 |
| EQIX | 1,006.60 | 1022.60 | 41,111 | -1.56% |
-16.00 |
| MTZ | 342.46 | 357.71 | 198,083 | -4.26% |
-15.25 |
| EME | 755.01 | 769.72 | 37,849 | -1.91% |
-14.71 |
| VICR | 245.81 | 260.20 | 120,649 | -5.53% |
-14.39 |
| CLS | 320.61 | 334.77 | 265,916 | -4.23% |
-14.16 |
| BE | 225.74 | 239.38 | 3,460,703 | -5.70% |
-13.64 |
| SOXX | 541.84 | 555.27 | 2,468,531 | -2.42% |
-13.43 |
| AMD | 515.85 | 529.14 | 5,279,022 | -2.51% |
-13.29 |
| CW | 738.56 | 751.64 | 45,682 | -1.74% |
-13.08 |
| AMUU | 223.13 | 235.69 | 23,545 | -5.33% |
-12.56 |