ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	726,236.19	740750.00	1,570	-1.96%	-14513.81
BKNG	5,014.21	5115.91	122,571	-1.99%	-101.70
NVR	7,487.91	7561.54	11,455	-0.97%	-73.63
FICO	1,500.51	1567.19	195,943	-4.25%	-66.68
KLAC	1,508.95	1567.82	623,834	-3.76%	-58.87
AVAV	335.69	392.86	2,060,382	-14.55%	-57.17
MTD	1,405.52	1460.63	144,856	-3.77%	-55.12
BLK	1,117.33	1163.17	470,216	-3.94%	-45.84
FCNCA	2,137.16	2169.35	36,122	-1.48%	-32.19
GWW	1,039.63	1068.72	94,578	-2.72%	-29.09
ASML	1,332.52	1358.57	1,793,876	-1.92%	-26.05
ANPA	75.00	99.66	43,305	-24.74%	-24.66
IDXX	693.38	715.37	233,712	-3.07%	-21.99
CACC	452.56	472.03	97,872	-4.13%	-19.47
MCO	520.19	538.92	373,225	-3.48%	-18.73
LII	507.56	525.87	159,351	-3.48%	-18.31
PH	926.68	944.27	248,697	-1.86%	-17.59
MDB	383.32	399.76	826,311	-4.11%	-16.44
MLM	635.90	651.66	178,144	-2.42%	-15.76
CAT	629.65	645.38	1,189,982	-2.44%	-15.73
GHC	1,127.04	1142.71	5,994	-1.37%	-15.67
TDY	566.74	581.72	399,019	-2.58%	-14.99
EQIX	786.84	801.78	183,285	-1.86%	-14.94
ESLT	716.00	730.84	131,362	-2.03%	-14.84
META	606.38	620.25	7,691,226	-2.24%	-13.87
INTU	531.49	545.29	1,704,749	-2.53%	-13.80
BULZ	258.50	272.29	168,315	-5.06%	-13.79
TSM	329.10	342.40	14,012,374	-3.89%	-13.30
AMP	496.15	509.32	143,512	-2.59%	-13.17
COIN	228.19	241.15	5,558,472	-5.37%	-12.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us