| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| JBHT | 235.99 | 273.05 | 2,713,897 | -13.57% |
-37.06 |
| NVR | 6,226.07 | 6257.45 | 7,667 | -0.50% |
-31.38 |
| GHC | 1,134.89 | 1159.75 | 9,088 | -2.14% |
-24.86 |
| FANG | 195.03 | 211.52 | 8,509,716 | -7.80% |
-16.50 |
| TPL | 355.37 | 371.63 | 147,937 | -4.38% |
-16.26 |
| FCNCA | 2,148.43 | 2160.42 | 19,788 | -0.55% |
-11.99 |
| AMP | 547.41 | 559.34 | 171,535 | -2.13% |
-11.93 |
| BAC-PRL | 1,256.00 | 1267.65 | 1,859 | -0.92% |
-11.65 |
| DE | 672.60 | 684.04 | 292,235 | -1.67% |
-11.44 |
| AXTQ | 39.55 | 50.86 | 311,944 | -22.24% |
-11.31 |
| FFIV | 419.67 | 430.88 | 238,583 | -2.60% |
-11.21 |
| FSLR | 191.77 | 202.34 | 1,523,177 | -5.22% |
-10.57 |
| MCK | 889.27 | 899.56 | 306,751 | -1.14% |
-10.29 |
| SAIA | 344.18 | 353.80 | 159,866 | -2.72% |
-9.62 |
| BULG | 41.80 | 50.83 | 3,900 | -17.77% |
-9.03 |
| HUM | 387.65 | 396.62 | 221,240 | -2.26% |
-8.97 |
| CHRD | 148.93 | 157.00 | 353,342 | -5.14% |
-8.07 |
| IBM | 240.37 | 248.37 | 2,774,707 | -3.22% |
-8.00 |
| WTW | 314.12 | 321.97 | 167,795 | -2.44% |
-7.85 |
| AXP | 316.62 | 324.43 | 1,542,884 | -2.41% |
-7.81 |
| BLK | 1,051.00 | 1058.66 | 201,413 | -0.72% |
-7.66 |
| KNSL | 361.66 | 369.20 | 78,328 | -2.04% |
-7.54 |
| GPI | 267.93 | 275.45 | 48,471 | -2.73% |
-7.52 |
| ULTA | 536.80 | 544.32 | 177,380 | -1.38% |
-7.52 |
| EOG | 146.26 | 153.74 | 1,819,135 | -4.87% |
-7.48 |
| GPOR | 168.59 | 175.95 | 139,587 | -4.19% |
-7.36 |
| LPLA | 334.79 | 341.74 | 252,678 | -2.03% |
-6.95 |
| COP | 134.44 | 141.22 | 3,657,781 | -4.80% |
-6.78 |
| MUSA | 519.59 | 526.32 | 99,981 | -1.28% |
-6.73 |
| RVMD | 198.35 | 204.86 | 979,378 | -3.18% |
-6.51 |