| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,220.24 | 6390.14 | 2,277 | -2.66% |
-169.90 |
| AZO | 3,062.01 | 3127.29 | 12,269 | -2.09% |
-65.28 |
| SION | 4.195 | 51.04 | 16,622,980 | -91.78% |
-46.84 |
| COHR | 349.77 | 379.13 | 2,997,261 | -7.74% |
-29.36 |
| WTM | 2,123.86 | 2149.44 | 2,360 | -1.19% |
-25.57 |
| SEB | 4,215.88 | 4240.64 | 1,448 | -0.58% |
-24.76 |
| LITE | 869.50 | 890.17 | 1,786,950 | -2.32% |
-20.67 |
| MKL | 1,855.64 | 1875.05 | 4,206 | -1.04% |
-19.41 |
| BH-A | 1,914.69 | 1933.77 | 3,604 | -0.99% |
-19.08 |
| SIMO | 238.74 | 256.12 | 416,425 | -6.79% |
-17.38 |
| FSLR | 236.46 | 250.05 | 565,490 | -5.43% |
-13.59 |
| TENX | 1.471 | 13.44 | 24,506,105 | -89.06% |
-11.97 |
| RCL | 308.90 | 320.00 | 235,263 | -3.47% |
-11.10 |
| IBP | 233.41 | 244.05 | 39,803 | -4.36% |
-10.64 |
| TDG | 1,214.75 | 1225.25 | 27,160 | -0.86% |
-10.50 |
| LII | 429.35 | 439.77 | 19,927 | -2.37% |
-10.42 |
| MPWR | 1,391.43 | 1401.54 | 61,468 | -0.72% |
-10.11 |
| MSI | 457.64 | 467.55 | 49,030 | -2.12% |
-9.91 |
| LINT | 114.65 | 124.04 | 79,940 | -7.57% |
-9.39 |
| ARM | 273.26 | 282.57 | 893,305 | -3.29% |
-9.31 |
| SIF | 18.80 | 28.09 | 277,709 | -33.07% |
-9.29 |
| GHC | 1,176.56 | 1185.71 | 1,453 | -0.77% |
-9.15 |
| DPZ | 342.02 | 350.95 | 116,040 | -2.54% |
-8.93 |
| VRSK | 182.91 | 191.82 | 433,730 | -4.64% |
-8.91 |
| HD | 347.15 | 355.62 | 379,489 | -2.38% |
-8.47 |
| SHW | 361.28 | 369.73 | 130,656 | -2.29% |
-8.45 |
| CVCO | 584.35 | 592.23 | 15,018 | -1.33% |
-7.88 |
| GDXU | 122.56 | 130.43 | 770,416 | -6.03% |
-7.87 |
| BLK | 1,128.56 | 1136.39 | 137,578 | -0.69% |
-7.83 |
| FN | 555.17 | 562.38 | 45,252 | -1.28% |
-7.21 |