Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
GOOG  320.83 321.00 131,443
-0.05%
-0.17
ALAB  164.31 164.32 11,267
-0.00%
-0.00
BTTC  3.315 3.320 903
-0.15%
-0.00
IHRT  4.715 4.720 600
-0.11%
-0.00
IONX  31.38 31.38 48,508
-0.02%
-0.00
PVLA  97.42 97.43 4,900
-0.01%
-0.01
VCLN  27.43 27.43 301
-0.02%
-0.00
HOOX  34.71 34.71 499
-0.01%
-0.00
AMZD  10.08 10.08 6,550
-0.05%
-0.00
TRSG  1.256 1.260 7,856
-0.28%
-0.00
DZZ  3.057 3.060 236
-0.11%
-0.00
TSMZ  12.02 12.02 100
-0.02%
-0.00
KPDD  19.42 19.42 1,323
-0.01%
-0.00
BTF  13.91 13.91 155
-0.02%
-0.00
EUO  28.54 28.54 476
-0.01%
-0.00
TSMU  46.20 46.20 476
-0.00%
-0.00
RKLZ  9.978 9.980 1,092
-0.02%
-0.00
ILIT  15.77 15.77 5,932
-0.01%
-0.00
FIGG  5.189 5.190 1,083
-0.03%
-0.00
MSFL  26.76 26.76 3,438
-0.00%
-0.00
AAPB  35.28 35.28 150
-0.00%
-0.00
FLAX  29.93 29.93 340
-0.00%
-0.00
ESPO  108.42 108.42 205
-0.00%
-0.00
MAXI  16.84 16.84 121
-0.00%
-0.00
RUBI  2.140 2.140 16,319
+0.00%
+0.00
XRPZ  22.45 22.45 136
+0.00%
+0.00
AMDD  9.290 9.290 1,978
+0.00%
+0.00
COIA  17.85 17.85 600
+0.00%
+0.00
IOYY  21.08 21.08 491
+0.00%
+0.00
SMYY  17.27 17.27 1,546
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.