ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	754,745.88	758000.00	191	-0.43%	-3254.12
NVR	7,519.67	7679.42	20,401	-2.08%	-159.75
SEB	4,393.32	4537.90	9,805	-3.19%	-144.58
DJCO	440.46	499.97	102,201	-11.90%	-59.51
MEDP	544.77	576.49	580,054	-5.50%	-31.72
ASML	1,110.08	1140.92	1,512,625	-2.70%	-30.84
SNOW	234.77	265.00	25,744,074	-11.41%	-30.23
HOV	103.82	133.98	294,725	-22.51%	-30.16
COST	895.86	922.26	3,779,912	-2.86%	-26.40
GHC	1,088.43	1108.95	18,855	-1.85%	-20.52
BKNG	5,027.20	5047.21	187,140	-0.40%	-20.01
LLY	1,014.49	1033.56	3,853,200	-1.85%	-19.07
SNOU	52.20	67.36	546,389	-22.51%	-15.16
MKL	2,043.39	2056.92	25,591	-0.66%	-13.53
CACC	460.93	474.41	110,366	-2.84%	-13.48
KNSL	361.26	374.41	345,022	-3.51%	-13.15
SYM	60.48	73.22	9,610,806	-17.40%	-12.74
MTD	1,422.81	1434.88	128,429	-0.84%	-12.07
MA	542.31	553.73	2,877,866	-2.06%	-11.42
CRWD	513.12	524.17	2,471,472	-2.11%	-11.05
GCO	24.38	35.25	750,961	-30.84%	-10.87
MAR	296.00	306.65	2,268,211	-3.47%	-10.65
WSHP	134.60	145.00	4,381	-7.17%	-10.40
PVH	77.16	87.55	3,136,439	-11.87%	-10.39
INTW	52.79	62.00	873,939	-14.85%	-9.21
MDB	396.73	405.94	2,512,650	-2.27%	-9.21
CVCO	577.99	586.69	214,560	-1.48%	-8.70
IDXX	717.47	725.93	526,185	-1.17%	-8.46
CRDO	180.92	189.19	5,638,040	-4.37%	-8.27
ALNY	465.34	473.29	983,975	-1.68%	-7.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us