Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  736,449.94 739380.00 316
-0.40%
-2930.06
BKNG  5,442.88 5553.70 234,863
-2.00%
-110.82
AZO  4,132.83 4232.57 242,655
-2.36%
-99.74
SPGI  507.80 544.10 3,236,631
-6.67%
-36.30
FDS  301.23 336.04 2,608,057
-10.36%
-34.81
FICO  1,522.10 1551.83 272,223
-1.92%
-29.73
MCO  482.32 511.77 1,854,625
-5.75%
-29.45
MSCI  555.98 578.64 1,599,020
-3.92%
-22.66
NFLX  1,207.78 1228.50 3,169,108
-1.69%
-20.72
QMMM  89.02 105.64 318,473
-15.73%
-16.62
BAP  261.91 278.29 769,293
-5.89%
-16.38
MUSA  381.88 398.00 523,746
-4.05%
-16.12
DRI  192.74 208.79 6,696,492
-7.69%
-16.05
MORN  233.70 248.92 602,845
-6.11%
-15.22
MA  586.05 598.63 3,294,561
-2.10%
-12.58
CASY  543.71 555.31 473,398
-2.09%
-11.60
COST  952.36 963.03 1,860,900
-1.11%
-10.67
TSLA  416.85 425.86 90,456,151
-2.12%
-9.01
TRI  160.61 169.21 3,090,457
-5.08%
-8.60
DPZ  430.08 438.21 813,739
-1.86%
-8.13
V  338.18 346.20 7,526,647
-2.32%
-8.02
LWAY  26.91 33.82 1,066,505
-20.43%
-6.91
ARM  146.54 153.37 12,215,036
-4.45%
-6.83
UNH  334.82 341.61 11,255,811
-1.99%
-6.79
CONI  41.30 47.98 533,070
-13.92%
-6.68
COKE  111.91 118.53 1,194,819
-5.59%
-6.62
NTES  152.90 159.34 753,659
-4.04%
-6.44
TYL  530.05 536.38 364,773
-1.18%
-6.33
BH-A  1,526.83 1533.11 13,005
-0.41%
-6.28
CHTR  262.17 268.02 1,832,710
-2.18%
-5.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.