ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
GDXU	240.56	298.69	843,578	-19.46%	-58.13
NVR	7,334.06	7382.16	5,485	-0.65%	-48.10
AZO	3,407.10	3448.70	61,657	-1.21%	-41.60
AGQ	160.54	199.74	9,365,398	-19.63%	-39.20
SMX	81.18	116.41	544,814	-30.26%	-35.23
JNUG	204.36	237.80	367,233	-14.06%	-33.44
PPLT	190.41	220.14	2,864,619	-13.51%	-29.73
PALL	147.13	175.91	1,306,912	-16.36%	-28.78
APP	690.08	714.23	2,061,311	-3.38%	-24.15
FORTY	167.02	190.56	631	-12.35%	-23.54
KLAC	1,258.55	1279.60	237,965	-1.64%	-21.05
RHLD	198.57	217.37	34,169	-8.65%	-18.80
GLD	398.00	416.74	15,534,653	-4.50%	-18.74
BKNG	5,421.65	5440.14	58,651	-0.34%	-18.49
GLTR	206.73	222.35	380,904	-7.02%	-15.62
MPWR	930.86	946.32	103,976	-1.63%	-15.46
FCNCA	2,165.11	2180.48	20,569	-0.70%	-15.37
LITE	375.51	390.77	2,105,576	-3.91%	-15.26
FIX	949.65	963.83	134,191	-1.47%	-14.18
MDB	423.22	435.85	930,012	-2.90%	-12.63
TSLA	462.81	475.19	45,049,531	-2.61%	-12.38
WING	244.37	256.19	261,982	-4.62%	-11.82
AEM	171.54	183.21	2,287,206	-6.37%	-11.67
GHC	1,099.44	1109.84	6,503	-0.94%	-10.40
GDMN	93.32	103.47	88,946	-9.81%	-10.15
RGLD	224.27	233.32	510,452	-3.88%	-9.05
BH-A	1,832.00	1841.01	23,605	-0.49%	-9.01
DKS	201.41	210.25	871,117	-4.20%	-8.84
MTD	1,411.66	1420.10	19,492	-0.59%	-8.44
CRS	325.93	334.35	314,634	-2.52%	-8.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Contact Information

Follow Us