Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  712,842.00 717180.00 349
-0.60%
-4338.00
NVR  7,632.24 7689.72 13,988
-0.75%
-57.48
FICO  1,544.23 1584.38 379,838
-2.53%
-40.15
NOW  938.78 968.09 2,154,735
-3.03%
-29.31
DAVE  202.66 229.98 976,970
-11.88%
-27.32
AZO  3,705.64 3728.48 105,638
-0.61%
-22.84
AGM  177.33 196.47 248,226
-9.74%
-19.14
OSIS  212.75 229.98 289,692
-7.49%
-17.23
MKL  1,977.20 1994.16 31,606
-0.85%
-16.96
MNDY  284.61 301.19 674,581
-5.50%
-16.58
CRCL  187.33 202.90 18,228,321
-7.67%
-15.57
CACC  515.24 530.46 204,264
-2.87%
-15.22
MSCI  565.56 580.66 635,349
-2.60%
-15.10
FCNCA  2,117.62 2131.69 78,371
-0.66%
-14.07
ISRG  512.06 526.05 2,951,558
-2.66%
-13.99
SEZL  134.73 148.63 1,680,843
-9.35%
-13.90
IONX  64.01 77.90 1,071,766
-17.83%
-13.89
IT  374.40 387.78 817,867
-3.45%
-13.38
MA  550.18 563.52 3,221,831
-2.37%
-13.34
TEAM  187.01 200.05 3,557,442
-6.52%
-13.04
CRWV  125.84 138.29 15,722,149
-9.00%
-12.45
TMDX  112.46 124.78 2,556,636
-9.87%
-12.32
MTD  1,223.93 1236.24 118,779
-1.00%
-12.31
QBTX  69.00 81.02 252,168
-14.83%
-12.02
CPAY  324.39 335.68 430,162
-3.36%
-11.29
APP  335.10 346.32 3,584,614
-3.24%
-11.22
VRTX  468.85 479.53 892,842
-2.23%
-10.68
WFC-PRL  1,172.00 1182.45 7,707
-0.88%
-10.45
HIFS  273.37 283.78 64,244
-3.67%
-10.41
AGM-A  134.20 144.44 2,651
-7.09%
-10.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.