Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  721,906.31 733150.00 184
-1.53%
-11243.69
MOH  243.70 306.29 896,418
-20.43%
-62.59
BKNG  5,674.22 5730.73 59,092
-0.99%
-56.51
AZO  3,674.25 3718.59 21,840
-1.19%
-44.34
ELV  360.50 395.76 1,409,895
-8.91%
-35.26
MKL  1,964.00 1994.21 8,739
-1.51%
-30.21
WTM  1,762.00 1790.01 2,179
-1.56%
-28.01
FICO  1,819.02 1843.18 27,668
-1.31%
-24.16
ADBE  373.24 392.10 2,733,209
-4.81%
-18.87
HUBS  542.06 557.86 209,344
-2.83%
-15.80
GHC  949.04 962.35 29,956
-1.38%
-13.31
MTD  1,194.26 1205.29 63,263
-0.92%
-11.03
ERIE  341.25 352.05 27,526
-3.07%
-10.81
TYL  579.50 590.05 39,217
-1.79%
-10.55
NOC  493.35 503.53 241,247
-2.02%
-10.18
WING  325.61 335.45 98,908
-2.93%
-9.84
MCK  718.17 727.74 119,153
-1.32%
-9.57
CI  325.19 334.39 618,034
-2.75%
-9.20
GWW  1,043.04 1052.12 20,779
-0.86%
-9.08
KNSL  470.50 479.39 110,046
-1.86%
-8.89
CB  280.90 289.59 545,200
-3.00%
-8.69
BRK-B  481.26 489.61 1,697,379
-1.71%
-8.35
AON  348.84 356.93 235,451
-2.27%
-8.09
EG  333.05 340.87 85,249
-2.30%
-7.82
HUM  244.91 252.58 746,274
-3.04%
-7.67
MUSA  409.04 416.70 24,984
-1.84%
-7.66
INTU  772.11 779.61 478,498
-0.96%
-7.50
IT  399.46 406.70 120,393
-1.78%
-7.24
HCA  382.30 389.53 238,302
-1.86%
-7.23
DPZ  450.58 457.53 99,600
-1.52%
-6.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.