| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 730,006.75 | 733180.00 | 41 | -0.43% |
-3173.25 |
| SNDK | 1,522.16 | 1615.00 | 4,677,548 | -5.75% |
-92.84 |
| FIX | 1,687.59 | 1736.70 | 63,492 | -2.83% |
-49.11 |
| STX | 789.01 | 828.30 | 987,142 | -4.74% |
-39.28 |
| GS | 1,114.88 | 1152.07 | 588,494 | -3.23% |
-37.19 |
| AGX | 572.20 | 609.24 | 58,268 | -6.08% |
-37.04 |
| MU | 875.65 | 904.28 | 11,699,315 | -3.17% |
-28.62 |
| MPWR | 1,324.88 | 1352.66 | 52,082 | -2.05% |
-27.78 |
| SITM | 587.82 | 612.38 | 30,333 | -4.01% |
-24.56 |
| STRL | 649.90 | 668.82 | 58,964 | -2.83% |
-18.92 |
| LITE | 733.50 | 752.00 | 774,648 | -2.46% |
-18.50 |
| ELV | 371.89 | 390.33 | 553,207 | -4.72% |
-18.44 |
| ALAB | 333.00 | 350.62 | 696,920 | -5.03% |
-17.62 |
| XSD | 519.48 | 537.04 | 26,222 | -3.27% |
-17.56 |
| CI | 281.24 | 297.81 | 579,682 | -5.56% |
-16.57 |
| CAT | 897.94 | 914.30 | 412,056 | -1.79% |
-16.36 |
| CIEN | 402.17 | 418.46 | 414,157 | -3.89% |
-16.29 |
| ARM | 260.94 | 277.01 | 1,939,755 | -5.80% |
-16.07 |
| EQIX | 1,006.72 | 1022.60 | 40,799 | -1.55% |
-15.88 |
| TLN | 384.91 | 400.12 | 105,309 | -3.80% |
-15.21 |
| VICR | 245.25 | 260.20 | 120,467 | -5.75% |
-14.95 |
| PWR | 633.92 | 648.84 | 136,938 | -2.30% |
-14.92 |
| MTZ | 343.14 | 357.71 | 193,321 | -4.07% |
-14.57 |
| CLS | 320.43 | 334.77 | 265,661 | -4.29% |
-14.34 |
| EME | 756.09 | 769.72 | 37,292 | -1.77% |
-13.63 |
| GE | 347.47 | 360.35 | 1,342,316 | -3.57% |
-12.88 |
| CW | 739.20 | 751.64 | 45,286 | -1.66% |
-12.44 |
| SOXL | 153.20 | 165.55 | 23,858,378 | -7.46% |
-12.35 |
| NVVE | 9.990 | 21.56 | 937,786 | -53.66% |
-11.57 |
| SKHY | 165.47 | 176.46 | 12,684,157 | -6.23% |
-10.99 |