Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  721,422.00 733150.00 183
-1.60%
-11728.00
BKNG  5,674.22 5730.73 58,946
-0.99%
-56.51
AZO  3,674.25 3718.59 21,672
-1.19%
-44.34
ELV  359.83 395.76 1,400,187
-9.08%
-35.93
WTM  1,762.00 1790.01 2,166
-1.56%
-28.01
FICO  1,819.02 1843.18 27,587
-1.31%
-24.16
CNC  34.41 56.65 42,026,456
-39.26%
-22.24
ADBE  372.92 392.10 2,702,837
-4.89%
-19.18
HUBS  541.55 557.86 208,697
-2.92%
-16.31
GHC  949.04 962.35 29,760
-1.38%
-13.31
UNH  314.16 326.14 5,800,040
-3.67%
-11.98
MTD  1,194.26 1205.29 63,225
-0.92%
-11.03
ERIE  341.18 352.05 26,954
-3.09%
-10.87
WING  325.61 335.45 98,734
-2.93%
-9.84
CI  324.89 334.39 612,657
-2.84%
-9.50
NOC  494.04 503.53 238,834
-1.88%
-9.49
TYL  580.86 590.05 39,051
-1.56%
-9.19
GWW  1,043.04 1052.12 20,694
-0.86%
-9.08
CB  280.88 289.59 537,816
-3.01%
-8.71
KNSL  470.72 479.39 109,709
-1.81%
-8.67
MCK  719.32 727.74 117,565
-1.16%
-8.42
BRK-B  481.23 489.61 1,668,250
-1.71%
-8.38
EG  332.60 340.87 82,738
-2.43%
-8.27
TRV  258.80 267.00 227,828
-3.07%
-8.20
AON  348.84 356.93 230,418
-2.27%
-8.09
DDS  442.55 450.49 39,363
-1.76%
-7.94
HCA  381.74 389.53 235,511
-2.00%
-7.79
INTU  771.88 779.61 476,767
-0.99%
-7.73
MUSA  409.04 416.70 24,620
-1.84%
-7.66
PAYC  226.35 233.80 163,386
-3.19%
-7.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.