52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	8.460	9.560	508,189	-34.12 (-80.13%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.075	1.090	7,399,832	-4.33 (-80.09%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	3.110	3.270	185,757	-12.50 (-80.08%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.985	6.040	22,214	-23.88 (-79.96%)
Geospace Technologies Corporation - Common Stock	GEOS	4.635	4.620	23,893	-18.42 (-79.90%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.170	2.210	26,352	-8.61 (-79.87%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.615	1.630	120,243	-6.38 (-79.81%)
Tilray Brands, Inc. - Common Stock	TLRY	3.500	3.590	3,932,720	-13.70 (-79.65%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.010	1.020	15,652	-3.90 (-79.43%)
The Metals Royalty Company Inc. - Common Stock	TMCR	2.880	2.930	58,659	-11.12 (-79.43%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	8.450	8.130	25,133	-32.35 (-79.29%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.240	6.310	9,978	-23.83 (-79.25%)
Xenetic Biosciences, Inc. - Common Stock	XBIO	2.160	2.120	6,323	-8.20 (-79.15%)
Globavend Holdings Limited - Ord Shares	GVH	1.060	1.070	11,914	-3.99 (-79.01%)
Vital Farms, Inc. - Common Stock	VITL	9.370	9.430	491,094	-35.24 (-79.00%)
Kodiak AI, Inc. - Common Stock	KDK	1.675	1.660	5,163,976	-6.27 (-78.90%)
York Space Systems Inc. Common Stock	YSS	7.100	7.230	1,251,280	-26.51 (-78.88%)
Addentax Group Corp. - Common Stock	ATXG	3.170	3.170	114	-11.83 (-78.87%)
AIAI Holdings Corporation - Class A common stock	AIAI	3.189	3.180	163,493	-11.90 (-78.86%)
Corteva, Inc. Common Stock	CTVA	13.35	13.75	17,990,892	-49.77 (-78.85%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.320	1.300	8,042	-4.83 (-78.54%)
Ramaco Resources, Inc. - Class A Common Stock	METC	8.930	8.490	1,280,741	-32.56 (-78.48%)
BTCS Inc. - Common Stock	BTCS	1.290	1.280	494,468	-4.67 (-78.36%)
Greenland Mines Ltd - Common Stock	GRML	5.090	5.880	2,711,200	-18.31 (-78.25%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.040	1.070	12,403	-3.74 (-78.24%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.637	1.700	19,148	-5.86 (-78.18%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	6.225	6.090	1,200,896	-22.30 (-78.17%)
Eva Live Inc. - Common Stock	GOAI	1.670	1.730	23,565	-5.95 (-78.08%)
Avax One Technology Ltd. - Common Shares	AVX	4.860	4.990	204,965	-17.10 (-77.87%)
EHang Holdings Limited - ADS	EH	4.150	4.080	474,534	-14.53 (-77.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.