52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Auddia Inc. - Common Stock	AUUD	1.010	1.030	335,097	-18.37 (-94.79%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.180	1.160	15,892	-20.52 (-94.56%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.740	1.660	95,198	-29.46 (-94.42%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.140	2.160	55,815	-32.86 (-93.89%)
America's Car-Mart, Inc. - Common Stock	CRMT	2.830	3.080	316,170	-41.55 (-93.62%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	1.840	1.960	39,084	-25.81 (-93.35%)
Raytech Holding Limited - Ordinary Shares	RAY	2.820	2.750	5,606	-39.26 (-93.30%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	1.830	1.880	126,174	-25.05 (-93.19%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.390	1.500	14,914	-19.01 (-93.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	3.320	1.700	40,755,377	-44.68 (-93.08%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.070	1.160	80,580	-14.31 (-93.04%)
Cango Inc. Class A Ordinary Shares	CANG	1.620	1.680	333,150	-21.33 (-92.94%)
Kustom Entertainment, Inc. - Common Stock	KUST	1.010	1.000	360,135	-13.19 (-92.89%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.580	1.590	10,871	-20.62 (-92.88%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	2.550	2.980	221,932	-32.65 (-92.76%)
Robo.ai Inc. - Class B Ordinary Shares	AIIO	2.970	2.830	437,010	-36.03 (-92.38%)
Veraxa Biotech AG - Ordinary Shares	VRXA	1.890	1.860	37,149	-22.90 (-92.38%)
American Bitcoin Corp. - Class A Common Stock	ABTC	8.470	7.900	2,252,979	-99.98 (-92.19%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.760	2.730	63,848	-32.52 (-92.18%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.520	2.570	14,399	-29.48 (-92.12%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.490	1.600	296,538	-17.26 (-92.05%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.160	1.170	137,217	-13.13 (-91.88%)
T3 Defense Inc. - Common Stock	DFNS	24.40	26.01	160,202	-274.35 (-91.83%)
Bonk, Inc. - Common Stock	BNKK	1.030	1.060	104,481	-11.24 (-91.61%)
Intercont (Cayman) Limited - Class A Ordinary shares	NCT	4.200	4.000	1,410,354	-45.30 (-91.52%)
SRX Global Inc. Common Stock	SRXH	1.810	1.870	393,537	-18.91 (-91.27%)
Icon Energy Corp. - Common stock	ICON	1.020	1.030	19,382	-10.43 (-91.09%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.500	1.730	270,878	-15.00 (-90.91%)
IceCure Medical Ltd. - Ordinary Shares	ICCM	2.450	2.520	992,794	-23.21 (-90.45%)
Elme Communities Common Stock	ELME	1.620	1.620	267,243	-15.24 (-90.39%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.