52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.625	1.800	41,795	-26.02 (-94.12%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.810	1.800	2,119	-28.97 (-94.12%)
MicroVision, Inc. - Common Stock	MVIS	1.220	1.310	3,239,684	-19.33 (-94.06%)
Cable One, Inc. Common Stock	CABO	10.66	15.38	1,700,105	-160.22 (-93.76%)
Auddia Inc. - Common Stock	AUUD	1.040	0.9600	55,385	-15.24 (-93.61%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.138	1.180	8,877	-16.50 (-93.55%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	2.250	2.490	35,687	-32.00 (-93.43%)
Nexalin Technology, Inc. - Common Stock	NXL	3.780	4.110	45,731	-52.02 (-93.23%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	1.850	1.900	3,333	-25.35 (-93.20%)
Zepp Health Corporation American depositary shares	ZEPP	3.875	3.840	4,846	-52.92 (-93.18%)
Youxin Technology Ltd - Class A Ordinary shares	YAAS	1.040	1.010	7,971	-14.01 (-93.09%)
SCWorx Corp. - Common Stock	WORX	3.840	4.200	434,473	-51.24 (-93.03%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.100	1.140	87,829	-14.64 (-93.01%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.260	1.240	187,074	-16.50 (-92.91%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.180	1.210	17,039	-15.12 (-92.76%)
SRX Global Inc. Common Stock	SRXH	1.490	1.400	299,039	-18.78 (-92.65%)
reAlpha Tech Corp. - Common Stock	AIRE	1.120	1.050	16,368	-14.06 (-92.62%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	3.605	3.530	337,177	-45.00 (-92.58%)
NOMADAR Corp. - Class A Common Stock	NOMA	1.570	1.570	637	-19.43 (-92.52%)
American Bitcoin Corp. - Class A Common Stock	ABTC	7.846	7.750	544,531	-94.60 (-92.34%)
CalciMedica, Inc. - Common Stock	CALC	1.300	1.300	34,819	-14.63 (-91.84%)
Tenon Medical, Inc. - Common Stock	TNON	3.440	3.440	88,031	-38.56 (-91.81%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	1.774	1.700	8,457,203	-19.52 (-91.67%)
Sadot Group Inc. - Common Stock	SDOT	9.209	9.890	34,644	-100.59 (-91.61%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.710	2.830	17,660	-29.37 (-91.55%)
Valion Bio, Inc. - Common stock	VBIO	2.140	2.210	117,652	-23.11 (-91.52%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.131	2.090	12,903	-22.37 (-91.30%)
Cardlytics, Inc. - Common Stock	CDLX	2.050	1.950	85,319	-21.15 (-91.16%)
Immutep Limited - American Depositary Shares	IMMP	3.570	3.840	16,495	-36.83 (-91.16%)
Quince Therapeutics, Inc. - Common Stock	QNCX	36.04	29.36	76,286	-347.96 (-90.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.