52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.790	7.900	16,537	-30.21 (-79.50%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.800	6.750	389,970	-26.00 (-79.27%)
Fermi Inc. - Common Stock	FRMI	5.970	5.760	16,649,792	-22.81 (-79.26%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	12.51	13.10	809,244	-47.33 (-79.09%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.760	5.430	39,103	-21.76 (-79.07%)
Pineapple Financial Inc. Common Stock	PAPL	1.070	1.000	185,672	-4.04 (-79.06%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.340	1.360	1,332,709	-5.05 (-79.03%)
MetaVia Inc. - Common Stock	MTVA	1.440	1.470	42,172	-5.38 (-78.89%)
Exicure, Inc. - Common Stock	XCUR	1.300	1.450	39,015	-4.85 (-78.86%)
Vital Farms, Inc. - Common Stock	VITL	10.62	10.87	1,018,807	-39.17 (-78.67%)
Gogo Inc. - Common Stock	GOGO	2.630	2.660	2,696,642	-9.66 (-78.60%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.140	2.200	14,261	-7.86 (-78.60%)
DeFi Development Corp. - Common Stock	DFDV	3.770	3.420	3,206,257	-13.82 (-78.56%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.720	1.680	2,633	-6.25 (-78.41%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.61 (-78.22%)
Femasys Inc. - Common Stock	FEMY	2.730	2.710	961,669	-9.70 (-78.03%)
BioHarvest Sciences Inc. - Common Stock	BHST	2.040	2.030	17,585	-7.20 (-77.93%)
ProCap Financial, Inc. - Common Stock	BRR	2.240	2.100	1,220,114	-7.90 (-77.91%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.130	1.130	25,406	-3.95 (-77.76%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.200	2.220	18,723	-7.64 (-77.64%)
FG Nexus Inc. - Common Stock	FGNX	6.790	7.320	134,627	-23.21 (-77.37%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.270	1.300	3,790	-4.28 (-77.13%)
Reliance Global Group, Inc. - Common Stock	EZRA	2.495	2.400	77,545	-8.29 (-76.86%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.590	2.640	70,955	-8.49 (-76.62%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.050	1.100	62,506	-3.43 (-76.56%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	4.080	4.110	37,037	-13.32 (-76.55%)
Globavend Holdings Limited - Ord Shares	GVH	1.040	1.000	208,443	-3.36 (-76.36%)
Singularity Future Technology Ltd. - Common Stock	SGLY	3.440	2.980	45,065,801	-10.98 (-76.14%)
Autonomix Medical, Inc. - Common Stock	AMIX	5.270	5.910	176,956	-16.78 (-76.10%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.070	3.110	101,064	-9.64 (-75.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.