52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LivePerson, Inc. - Common Stock	LPSN	2.740	2.880	242,318	-13.31 (-82.93%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.86 (-82.73%)
Enhanced Group Inc. Class A Common Stock	ENHA	1.700	1.610	1,832,549	-8.00 (-82.47%)
Alight, Inc. Class A Common Stock	ALIT	13.41	13.77	472,281	-62.79 (-82.40%)
SciSparc Ltd. - Ordinary Shares	SPRC	6.625	6.860	56,203	-30.91 (-82.35%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.140	3.930	5,709,243	-19.06 (-82.16%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	3.450	3.180	499,039	-15.68 (-81.96%)
Momentus Inc. - Class A Common Stock	MNTS	4.130	4.240	836,830	-18.73 (-81.93%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	4.680	4.280	115,131	-20.97 (-81.75%)
Token Cat Limited - American Depositary Shares	TC	2.150	2.080	54,073	-9.48 (-81.51%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.650	2.670	51,384	-11.65 (-81.47%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.380	0.9400	11,750,407	-6.04 (-81.40%)
Sable Offshore Corp. Common Stock	SOC	5.070	4.780	10,571,403	-22.02 (-81.28%)
Byrna Technologies, Inc. - Common Stock	BYRN	3.620	3.770	330,127	-15.68 (-81.24%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	4.070	3.830	54,608	-17.53 (-81.16%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.450	3.470	5,505	-14.78 (-81.07%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.440	3.520	149,817	-14.70 (-81.04%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.660	4.650	2,617,185	-19.72 (-80.89%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.570	1.480	338,165	-6.63 (-80.85%)
Jiayin Group Inc. - American Depositary Shares	JFIN	2.360	2.400	36,882	-9.89 (-80.73%)
Expion360 Inc. - Common Stock	XPON	3.610	3.750	62,782	-15.11 (-80.72%)
Moolec Science SA - Ordinary Shares	MLEC	6.960	6.950	2,661	-28.89 (-80.59%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.140	1.170	65,465	-4.69 (-80.45%)
Cyngn Inc. - Common stock	CYN	1.070	1.060	124,930	-4.32 (-80.15%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.890	1.850	200,257	-7.60 (-80.08%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.010	1.020	55,777	-4.03 (-79.97%)
Strive, Inc. - Class A Common Stock	ASST	16.13	14.73	9,901,703	-63.87 (-79.84%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	4.040	3.500	14,297,860	-15.86 (-79.70%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.600	1.630	38,175	-6.27 (-79.68%)
FreeCast, Inc. - Class A common stock	CAST	1.870	1.700	12,677,798	-7.26 (-79.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.