52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sionna Therapeutics, Inc. - Common Stock	SION	5.520	6.250	1,749,477	-17.25 (-75.76%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.700	2.780	33,535	-8.40 (-75.68%)
Imunon, Inc. - Common Stock	IMNN	1.580	1.580	123,548	-4.91 (-75.65%)
YD Bio Limited - Ordinary Shares	YDES	4.786	4.470	105,119	-14.49 (-75.17%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.480	2.580	26,013	-7.50 (-75.16%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.800	1.910	44,069	-5.41 (-75.03%)
QumulusAI, Inc. - Common Stock	QMLS	5.360	5.910	546,482	-16.07 (-74.99%)
Heartcore Enterprises, Inc. - Common Stock	HTCR	2.570	2.580	20,356	-7.69 (-74.96%)
Shutterstock, Inc. Common Stock	SSTK	5.350	5.520	626,036	-15.81 (-74.72%)
The Trade Desk, Inc. - Class A Common Stock	TTD	13.32	13.54	14,486,178	-39.21 (-74.64%)
Huachen AI	HCAI	4.960	4.650	26,904	-14.54 (-74.56%)
Seres Therapeutics, Inc. - Common Stock	MCRB	4.570	4.680	74,541	-13.37 (-74.53%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.350	3.480	19,019	-9.78 (-74.49%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.380	1.470	99,229	-4.03 (-74.49%)
SITE Centers Corp. Common Stock	SITC	3.020	3.030	569,826	-8.81 (-74.47%)
UWM Holdings Corporation Class A Common Stock	UWMC	1.420	1.490	10,539,497	-4.12 (-74.37%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.07 (-74.32%)
BellRing Brands, Inc. Common Stock	BRBR	10.45	10.73	1,976,967	-30.24 (-74.32%)
ThredUp Inc. - Class A Common Stock	TDUP	2.750	2.950	2,778,437	-7.90 (-74.18%)
Nyxoah SA - Ordinary Shares	NYXH	1.640	1.650	39,202	-4.71 (-74.15%)
Gaia, Inc. - Class A Common Stock	GAIA	1.440	1.510	64,537	-4.12 (-74.10%)
Angi Inc. - Class A Common Stock	ANGI	4.560	4.800	894,763	-13.03 (-74.08%)
Z Squared Inc. - Common Stock	ZSQR	3.960	4.110	325,340	-11.24 (-73.95%)
FuboTV Inc. Class A Common Stock	FUBO	10.59	10.33	1,475,918	-29.73 (-73.74%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.530	2.450	96,973	-7.10 (-73.73%)
Sonoma Pharmaceuticals, Inc. - Common Stock	SNOA	1.340	1.360	76,092	-3.75 (-73.67%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-6.04 (-73.66%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares	ZJYL	3.030	3.080	51,303	-8.37 (-73.43%)
Eva Live Inc. - Common Stock	GOAI	2.030	1.760	240,268	-5.59 (-73.36%)
Aldeyra Therapeutics, Inc. - Common Stock	ALDX	1.500	1.580	942,951	-4.13 (-73.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.