Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.31 | 15.50 | 29,878 | -0.19 |
-1.23% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 24.25 | 24.48 | 102,326 | -0.23 |
-0.94% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.160 | 4.180 | 2,043 | -0.02 |
-0.48% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.075 | 1.080 | 20,012 | -0.01 |
-0.46% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.225 | 1.230 | 4,519 | -0.00 |
-0.41% |
| Yunji Inc. - American Depository Shares | YJ | 1.735 | 1.740 | 192 | -0.00 |
-0.29% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.045 | 2.050 | 2,824 | -0.00 |
-0.24% |
| Goodyear Tire & Rub | GT | 5.790 | 5.800 | 506 | -0.01 |
-0.17% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.955 | 2.960 | 23,681 | -0.00 |
-0.17% |
| Vuzix Corporation - Common Stock | VUZI | 3.415 | 3.420 | 401 | -0.00 |
-0.15% |
| Intuit | INTU | 305.17 | 305.51 | 3,087 | -0.34 |
-0.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.905 | 4.910 | 1,299 | -0.00 |
-0.10% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.255 | 5.260 | 218 | -0.00 |
-0.10% |
| Microchip Technology | MCHP | 91.31 | 91.37 | 4,562 | -0.06 |
-0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.015 | 8.020 | 4,225 | -0.00 |
-0.06% |
| Rigetti Computing, Inc. - Common stock | RGTI | 21.77 | 21.77 | 122,588 | -0.00 |
-0.02% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 29.73 | 29.74 | 55,511 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 180 | -0.00 |
-0.01% |
| AXT Inc - Common Stock | AXTI | 90.78 | 90.78 | 20,244 | -0.00 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.19 | 198.20 | 274 | -0.00 |
-0.00% |
| Applied Digital Corporation - Common Stock | APLD | 40.95 | 40.94 | 49,703 | +0.01 |
+0.01% |
| Lucid Group, Inc. - Common Stock | LCID | 5.095 | 5.090 | 12,096 | +0.00 |
+0.10% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 4.995 | 4.990 | 745 | +0.00 |
+0.10% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.305 | 4.300 | 21,009 | +0.00 |
+0.12% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.435 | 2.430 | 13,739 | +0.00 |
+0.21% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.425 | 1.420 | 2,381 | +0.01 |
+0.35% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.390 | 1.370 | 45,293 | +0.02 |
+1.46% |
| Gamehaus Holdings Inc. - Class A Ordinary Shares | GMHS | 1.040 | 0.9833 | 25,472 | +0.06 |
+5.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.