| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Primech Holdings Ltd. - Ordinary Shares
|
PMEC |
1.495 |
1.500 |
56,192 |
-0.00 |
-0.33% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
6.830 |
6.850 |
478,410 |
-0.02 |
-0.29% |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.965 |
1.970 |
701 |
-0.00 |
-0.25% |
|
INmune Bio Inc. - Common stock
|
INMB |
2.045 |
2.050 |
26,091 |
-0.00 |
-0.24% |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
8.770 |
8.790 |
4,870 |
-0.02 |
-0.23% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
2.845 |
2.850 |
740 |
-0.00 |
-0.18% |
|
Anghami Inc. - Ordinary Shares
|
ANGH |
3.375 |
3.380 |
461 |
-0.00 |
-0.15% |
|
Marqeta, Inc. - Class A Common Stock
|
MQ |
6.275 |
6.280 |
1,525 |
-0.00 |
-0.08% |
|
Niagen Bioscience, Inc. - Common Stock
|
NAGE |
9.765 |
9.770 |
244 |
-0.00 |
-0.05% |
|
ARB IOT Group Limited - Ordinary Shares
|
ARBB |
4.248 |
4.250 |
102 |
-0.00 |
-0.04% |
|
Intel Corp
|
INTC |
24.84 |
24.85 |
1,947,874 |
-0.01 |
-0.04% |
|
Forward Industries, Inc. - Common Stock
|
FORD |
13.35 |
13.35 |
817 |
-0.00 |
-0.04% |
|
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
|
RMM |
13.38 |
13.38 |
101 |
-0.00 |
-0.04% |
|
Porch Group, Inc. - Common Stock
|
PRCH |
16.27 |
16.28 |
168 |
-0.01 |
-0.03% |
|
IREN Limited - Ordinary Shares
|
IREN |
22.36 |
22.36 |
414,759 |
-0.00 |
-0.02% |
|
Summit Therapeutics Inc. - Common Stock
|
SMMT |
24.80 |
24.81 |
24,838 |
-0.00 |
-0.02% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
2.490 |
2.490 |
506 |
-0.00 |
-0.02% |
|
The Cooper Companies, Inc. - Common Stock
|
COO |
74.11 |
74.11 |
642,276 |
-0.00 |
-0.01% |
|
Reitar Logtech Holdings Limited - Ordinary shares
|
RITR |
4.720 |
4.720 |
11,129 |
-0.00 |
-0.01% |
|
MKS Inc. - Common Stock
|
MKSI |
105.67 |
105.68 |
206 |
-0.01 |
-0.00% |
|
United Therapeutics Corporation - Common Stock
|
UTHR |
305.35 |
305.35 |
7,611 |
-0.00 |
-0.00% |
|
American Superconductor Corporation - Common Stock
|
AMSC |
52.10 |
52.10 |
1,647 |
+0.00 |
+0.01% |
|
IperionX Limited - American Depositary Share
|
IPX |
46.03 |
46.03 |
926 |
+0.00 |
+0.01% |
|
Ituran Location and Control Ltd. - Ordinary Shares
|
ITRN |
36.35 |
36.35 |
1,220 |
+0.00 |
+0.01% |
|
Dorchester Minerals, L.P. - Common Units Representing Limited
|
DMLP |
24.52 |
24.52 |
358 |
+0.00 |
+0.02% |
|
Aeluma, Inc. - Common Stock
|
ALMU |
20.59 |
20.58 |
453 |
+0.01 |
+0.02% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.921 |
1.920 |
880 |
+0.00 |
+0.03% |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.200 |
1.200 |
131 |
+0.00 |
+0.03% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
27.90 |
27.89 |
28,395 |
+0.01 |
+0.04% |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.141 |
2.140 |
468 |
+0.00 |
+0.05% |
