Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Highest Performances Holdings Inc. - American Depository Shares  HPH 5.850 11.45 274,366
-5.60
-48.91%
Urgent.ly Inc. - Common Stock  ULY 8.960 14.90 713,143
-5.94
-39.87%
Organon & Co. Common Stock  OGN 9.450 12.93 31,044,779
-3.48
-26.91%
Arvinas, Inc. - Common Stock  ARVN 7.230 9.620 16,808,200
-2.39
-24.84%
FST Corp. - Ordinary Shares  KBSX 1.500 1.980 150,036
-0.48
-24.24%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 15.21 19.80 111,246
-4.59
-23.18%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 3.360 4.290 5,525,243
-0.93
-21.68%
INVO Fertility, Inc. - Common Stock  IVF 1.880 2.390 1,928,623
-0.51
-21.34%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 6.830 8.510 80,190
-1.68
-19.74%
SelectQuote, Inc. Common Stock  SLQT 2.560 3.170 8,308,927
-0.61
-19.24%
FTAI Aviation Ltd. - Common Stock  FTAI 86.90 107.11 6,352,169
-20.21
-18.87%
Confluent, Inc. - Class A Common Stock  CFLT 19.44 23.81 32,350,687
-4.37
-18.35%
Becton Dickinson  BDX 169.54 207.09 13,151,696
-37.55
-18.13%
Rocky Brands, Inc. - Common Stock  RCKY 17.68 21.39 315,728
-3.71
-17.34%
Regional Management Corp. Common Stock  RM 27.61 32.93 121,066
-5.32
-16.16%
Serina Therapeutics, Inc. Common Stock  SER 5.310 6.310 9,457
-1.00
-15.85%
American Well Corporation Class A Common Stock  AMWL 6.190 7.330 150,956
-1.14
-15.55%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.345 1.590 13,345
-0.25
-15.41%
Ryerson Holding Corporation Common Stock  RYI 19.91 23.38 358,802
-3.47
-14.84%
Pilgrim's Pride Corporation - Common Stock  PPC 46.75 54.58 4,390,999
-7.83
-14.35%
LiveWire Group, Inc. Common Stock  LVWR 1.540 1.790 71,886
-0.25
-13.97%
Titan International, Inc. (DE) Common Stock  TWI 6.350 7.350 1,865,857
-1.00
-13.61%
Amicus Therapeutics, Inc. - Common Stock  FOLD 6.680 7.680 10,697,518
-1.00
-13.02%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.240 2.560 186,290
-0.32
-12.50%
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,193.05 1355.81 177,982
-162.76
-12.00%
Eli Lilly  LLY 794.10 898.95 12,601,367
-104.85
-11.66%
Glaukos Corporation Common Stock  GKOS 83.54 94.25 4,556,267
-10.71
-11.36%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.26 19.46 1,886,717
-2.20
-11.31%
Vuzix Corporation - Common Stock  VUZI 1.900 2.130 1,517,122
-0.23
-10.80%
Champions Oncology, Inc. - Common Stock  CSBR 6.380 7.150 70,654
-0.77
-10.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.