Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 2.310 2.320 31,735
-0.01
-0.43%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.745 1.750 205
-0.00
-0.29%
SemiLEDS Corporation - Common Stock  LEDS 2.406 2.410 150
-0.00
-0.17%
Cycurion, Inc. - Common Stock  CYCU 3.865 3.870 2,044
-0.00
-0.13%
Core Scientific, Inc. - Common Stock  CORZ 16.16 16.18 2,739
-0.02
-0.12%
eToro Group Ltd. - Class A Common Shares  ETOR 41.94 41.98 139
-0.04
-0.10%
Marvell Technology, Inc. - Common Stock  MRVL 87.66 87.72 25,019
-0.06
-0.07%
Advanced Micro Devices, Inc. - Common Stock  AMD 214.10 214.24 69,669
-0.14
-0.07%
Copart, Inc. - Common Stock  CPRT 38.73 38.75 286
-0.02
-0.05%
CoreWeave, Inc. - Class A Common Stock  CRWV 74.26 74.29 46,671
-0.03
-0.04%
DBV Technologies S.A. - American Depositary Shares  DBVT 12.90 12.91 1,497
-0.01
-0.04%
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066  EAI 21.36 21.36 188
-0.00
-0.02%
Synopsys, Inc. - Common Stock  SNPS 409.59 409.68 543
-0.09
-0.02%
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 159.31 159.34 1,149
-0.03
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,200
-0.00
-0.01%
Megan Holdings Limited - Ordinary shares.  MGN 2.080 2.080 215
-0.00
-0.00%
Eastern International Ltd. - Ordinary Shares  ELOG 2.100 2.100 1,100
-0.00
-0.00%
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.70 22.70 100
+0.00
+0.01%
Ferrovial SE - Ordinary Shares  FER 65.78 65.77 767
+0.01
+0.02%
Lion Group Holding Ltd. - American Depositary Share  LGHL 7.122 7.120 1,210
+0.00
+0.03%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 51.10 51.08 12,017
+0.02
+0.04%
Columbus Circle Capital Corp I - Class A Ordinary Shares  BRR 10.15 10.15 1,000
+0.00
+0.05%
Masonglory Limited - Ordinary Shares  MSGY 2.745 2.740 2,439
+0.00
+0.18%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.435 1.430 900
+0.01
+0.35%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.690 2.650 33,307
+0.04
+1.51%
Quantum Corporation - Common Stock  QMCO 7.630 7.480 1,380
+0.15
+2.01%
Amber International Holding Limited - American Depositary Shares  AMBR 2.540 2.470 60,061
+0.07
+2.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.