| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
10.01 |
10.76 |
105,974 |
-0.75 |
-6.97% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
3.090 |
3.300 |
21,082 |
-0.21 |
-6.36% |
|
Tron Inc. - Common Stock
|
TRON |
4.635 |
4.950 |
2,747,171 |
-0.32 |
-6.36% |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
3.100 |
3.310 |
44,123,210 |
-0.21 |
-6.34% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
2.829 |
3.020 |
423,839 |
-0.19 |
-6.33% |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
4.500 |
4.800 |
2,301 |
-0.30 |
-6.25% |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
5.925 |
6.320 |
1,159,743 |
-0.40 |
-6.25% |
|
Oblong Inc. - Common Stock
|
OBLG |
3.038 |
3.240 |
58,843 |
-0.20 |
-6.24% |
|
Veeva Systems Inc. Class A Common Stock
|
VEEV |
275.27 |
293.59 |
2,980,002 |
-18.32 |
-6.24% |
|
Canada Goose Holdings Inc. Subordinate Voting Shares
|
GOOS |
13.27 |
14.14 |
1,302,619 |
-0.88 |
-6.19% |
|
ImmunoPrecise Antibodies Ltd. - Common Stock
|
IPA |
2.490 |
2.650 |
1,129,697 |
-0.16 |
-6.04% |
|
Cingulate Inc. - Common Stock
|
CING |
3.930 |
4.180 |
190,167 |
-0.25 |
-5.98% |
|
Palvella Therapeutics, Inc. - Common Stock
|
PVLA |
53.12 |
56.45 |
45,884 |
-3.33 |
-5.89% |
|
Kohl's Corp
|
KSS |
15.22 |
16.17 |
13,101,743 |
-0.95 |
-5.84% |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
1.980 |
2.100 |
542,465 |
-0.12 |
-5.71% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.490 |
1.580 |
367,204 |
-0.09 |
-5.70% |
|
Euda Health Holdings Limited - Ordinary Shares
|
EUDA |
2.160 |
2.290 |
479,105 |
-0.13 |
-5.68% |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
14.19 |
15.03 |
343,085 |
-0.84 |
-5.62% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
4.600 |
4.870 |
34,995 |
-0.27 |
-5.54% |
|
Ituran Location and Control Ltd. - Ordinary Shares
|
ITRN |
34.34 |
36.35 |
551,023 |
-2.01 |
-5.53% |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.880 |
1.990 |
677,294 |
-0.11 |
-5.53% |
|
AstroNova, Inc. - Common Stock
|
ALOT |
10.46 |
11.07 |
3,151 |
-0.61 |
-5.51% |
|
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred
|
SOHOB |
11.00 |
11.64 |
1,617 |
-0.64 |
-5.50% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.210 |
1.280 |
17,481 |
-0.07 |
-5.47% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
7.356 |
7.780 |
287,255 |
-0.42 |
-5.45% |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
9.650 |
10.20 |
120,889 |
-0.55 |
-5.39% |
|
Foghorn Therapeutics Inc. - Common Stock
|
FHTX |
5.120 |
5.410 |
66,853 |
-0.29 |
-5.36% |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.500 |
2.640 |
531,625 |
-0.14 |
-5.30% |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.182 |
3.360 |
4,535 |
-0.18 |
-5.30% |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.155 |
1.220 |
877,583 |
-0.06 |
-5.30% |
