Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Peloton Interactive, Inc. - Common Stock | PTON | 4.400 | 4.630 | 18,372,750 | -0.23 |
-4.97% |
| Alset Inc. - Common Stock | AEI | 2.680 | 2.820 | 25,082 | -0.14 |
-4.96% |
| The Simply Good Foods Company - Common Stock | SMPL | 16.47 | 17.33 | 2,662,535 | -0.86 |
-4.96% |
| OptimizeRx Corporation - Common Stock | OPRX | 10.35 | 10.89 | 225,770 | -0.54 |
-4.96% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.580 | 5.870 | 55,744 | -0.29 |
-4.94% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,237.05 | 4457.17 | 677,522 | -220.12 |
-4.94% |
| Horizon Space Acquisition II Corp. - Units | HSPTU | 9.710 | 10.21 | 4,392 | -0.50 |
-4.90% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 9.910 | 10.42 | 272,076 | -0.51 |
-4.89% |
| Exzeo Group, Inc. Common Stock | XZO | 16.75 | 17.61 | 71,010 | -0.86 |
-4.88% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.731 | 1.820 | 4,976 | -0.09 |
-4.87% |
| American Resources Corporation - Class A Common Stock | AREC | 2.930 | 3.080 | 2,836,630 | -0.15 |
-4.87% |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.65 | 24.86 | 221,221 | -1.21 |
-4.87% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.150 | 2.260 | 46,767 | -0.11 |
-4.87% |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.06 | 100.95 | 2,924,506 | -4.89 |
-4.84% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.520 | 4.750 | 130,352 | -0.23 |
-4.84% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.170 | 2.280 | 2,405,406 | -0.11 |
-4.82% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.780 | 1.870 | 475,453 | -0.09 |
-4.81% |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 19.50 | 20.48 | 545,928 | -0.98 |
-4.79% |
| Hagerty, Inc. Class A Common Stock | HGTY | 12.00 | 12.60 | 101,284 | -0.60 |
-4.76% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.010 | 5.260 | 3,405 | -0.25 |
-4.75% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 6.420 | 6.740 | 1,031,593 | -0.32 |
-4.75% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.830 | 8.220 | 51,264 | -0.39 |
-4.74% |
| Root, Inc. - Common Stock | ROOT | 59.14 | 62.08 | 331,206 | -2.94 |
-4.74% |
| Best Buy | BBY | 67.08 | 70.41 | 4,909,116 | -3.33 |
-4.73% |
| Rhinebeck Bancorp, Inc. - Common Stock | RBKB | 12.15 | 12.75 | 8,737 | -0.60 |
-4.71% |
| Etsy, Inc. - Common Stock | ETSY | 55.10 | 57.82 | 2,789,737 | -2.72 |
-4.70% |
| Paylocity Holding Corporation - Common Stock | PCTY | 112.31 | 117.85 | 1,539,846 | -5.54 |
-4.70% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 4.680 | 4.910 | 53,484 | -0.23 |
-4.68% |
| N2OFF, Inc. - Common Stock | NITO | 1.020 | 1.070 | 47,978 | -0.05 |
-4.67% |
| Vroom, Inc. - Common Stock | VRM | 16.53 | 17.34 | 1,490 | -0.81 |
-4.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.