Carlyle Secured Lending, Inc. - Closed End Fund (NQ:CGBD)
Price and Volume
Detailed Quote| Volume | 512,947 |
| Open | 10.16 |
| Bid (Size) | 10.06 (10,000) |
| Ask (Size) | 10.19 (1,000) |
| Prev. Close | 10.13 |
| Today's Range | 10.00 - 10.18 |
| 52wk Range | 9.945 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | 13.89% |
Top News
More News
Performance
52-Week Range
24.1% below 52-week high
10.08
9.9552W Low
13.2852W High
1 Week
6.4% below 1-week high
10.001W Low
10.771W High
Carlyle Secured Lending, Inc. - Closed End Fund (CGBD) traded between $9.95 and $13.28 over the past 52 weeks and last traded at $10.08, 24.1% below its 52-week high. Over the past week it ranged between $10.00 and $10.77.
Past 12 Months
1W
-$0.58
1M
-$1.44
3M
-$0.24
6M
-$1.77
YTD
-$2.47
1Y
-$2.48
CGBD was -19.7% over the past year, -14.9% over six months, -19.7% year to date, -5.4% in the last week.
12 Months vs Market
CGBD
-19.7%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months CGBD returned -19.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.99× 3-mo avg
Today 512,947
3-mo avg 517.6K
1W
584.0K
1M
476.6K
3M
517.6K
6M
550.3K
YTD
611.2K
1Y
597.6K
CGBD most recently traded 512,947 shares against a 3-month average daily volume of 517.6K.
More News
Read More
Carlyle Secured Lending (CGBD) Q1 2026 Transcript ↗
May 11, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Price Over Earnings Overview: Carlyle Secured Lending ↗
September 18, 2025
Carlyle Secured Lending (CGBD) Earnings Call ↗
February 25, 2026
Looking Into Carlyle Secured Lending Inc's Recent Short Interest ↗
October 17, 2025
Earnings Scheduled For August 5, 2025 ↗
August 05, 2025
Earnings Scheduled For May 6, 2025 ↗
May 06, 2025
Earnings Scheduled For February 25, 2025 ↗
February 25, 2025
What Does the Market Think About Carlyle Secured Lending Inc? ↗
September 26, 2025
Alpha Buying: Private Credit Isn't the Villain Headlines Claim It Is ↗
September 18, 2025
Insights Ahead: Carlyle Secured Lending's Quarterly Earnings ↗
August 04, 2025
What Does the Market Think About Carlyle Secured Lending? ↗
April 25, 2025
Frequently Asked Questions
Is Carlyle Secured Lending, Inc. - Closed End Fund publicly traded?
Yes, Carlyle Secured Lending, Inc. - Closed End Fund is publicly traded.
What exchange does Carlyle Secured Lending, Inc. - Closed End Fund trade on?
Carlyle Secured Lending, Inc. - Closed End Fund trades on the Nasdaq Stock Market
What is the ticker symbol for Carlyle Secured Lending, Inc. - Closed End Fund?
The ticker symbol for Carlyle Secured Lending, Inc. - Closed End Fund is CGBD on the Nasdaq Stock Market
What is the current price of Carlyle Secured Lending, Inc. - Closed End Fund?
The current price of Carlyle Secured Lending, Inc. - Closed End Fund is 10.08
When was Carlyle Secured Lending, Inc. - Closed End Fund last traded?
The last trade of Carlyle Secured Lending, Inc. - Closed End Fund was at 10/21/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.