52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.620 | 1.670 | 123,057 | -6.58 (-80.24%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 4.220 | 4.290 | 21,856 | -16.94 (-80.06%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.740 | 4.610 | 115,018 | -19.02 (-80.05%) |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.020 | 1.030 | 301,865 | -4.05 (-79.88%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.435 | 2.430 | 937,912 | -9.64 (-79.84%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.390 | 3.320 | 26,637 | -13.33 (-79.72%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.280 | 1.310 | 58,627 | -5.01 (-79.65%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.100 | 1.075 | 108,374 | -4.30 (-79.63%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.250 | 1.260 | 101,245 | -4.84 (-79.47%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.74 (-79.13%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.640 | 5.730 | 668,506 | -21.27 (-79.04%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.900 | 8.540 | 18,524 | -29.78 (-79.03%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.420 | 3.360 | 1,909 | -12.84 (-78.97%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.300 | 1.370 | 110,445 | -4.88 (-78.96%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.030 | 6.060 | 34,690 | -22.61 (-78.95%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.850 | 3.710 | 1,138,093 | -14.39 (-78.89%) |
| EHang Holdings Limited - ADS | EH | 3.820 | 3.970 | 753,462 | -14.22 (-78.82%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.750 | 5.920 | 1,363,723 | -21.25 (-78.70%) |
| Imunon, Inc. - Common Stock | IMNN | 1.070 | 1.070 | 39,590 | -3.95 (-78.69%) |
| Corteva, Inc. Common Stock | CTVA | 13.36 | 13.30 | 17,317,413 | -49.31 (-78.68%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.300 | 2.010 | 4,753,119 | -8.48 (-78.66%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.250 | 3.230 | 123,846 | -11.84 (-78.46%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.050 | 1.050 | 45,423 | -3.82 (-78.44%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.600 | 1.830 | 7,683,634 | -5.81 (-78.41%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.625 | 1.630 | 33,509 | -5.88 (-78.33%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.730 | 2.700 | 405,169 | -9.75 (-78.12%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.650 | 4.750 | 6,641 | -16.55 (-78.07%) |
| Aclarion, Inc. - Common Stock | ACON | 2.140 | 2.245 | 21,362 | -7.55 (-77.92%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.360 | 1.380 | 14,926 | -4.77 (-77.82%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.900 | 2.060 | 10,707 | -6.66 (-77.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.