52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.030 | 1.020 | 510,480 | -14.24 (-93.26%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.550 | 3.610 | 38,799 | -48.29 (-93.15%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.120 | 1.205 | 98,857 | -15.18 (-93.13%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.460 | 3.040 | 4,174,551 | -19.66 (-93.09%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.120 | 1.130 | 37,598 | -14.72 (-92.93%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.210 | 2.210 | 8,312 | -29.04 (-92.93%) |
| SRX Global Inc. Common Stock | SRXH | 1.370 | 1.360 | 247,183 | -17.89 (-92.89%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.060 | 1.090 | 7,869 | -13.69 (-92.81%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.080 | 156,558 | -14.07 (-92.81%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.100 | 1.130 | 199,359 | -14.08 (-92.75%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.540 | 1.530 | 17,015 | -19.46 (-92.67%) |
| Tenon Medical, Inc. - Common Stock | TNON | 2.890 | 2.980 | 228,539 | -36.31 (-92.63%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.435 | 2.680 | 11,305 | -30.36 (-92.58%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.860 | 1.800 | 55,119 | -23.14 (-92.56%) |
| Cable One, Inc. Common Stock | CABO | 11.73 | 11.55 | 833,332 | -140.67 (-92.30%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -360.27 (-91.91%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.710 | 1.520 | 97,138 | -19.30 (-91.86%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.340 | 2.420 | 16,843 | -25.86 (-91.70%) |
| Sadot Group Inc. - Common Stock | SDOT | 8.880 | 8.980 | 27,322 | -94.36 (-91.40%) |
| Token Cat Limited - American Depositary Shares | TC | 1.295 | 1.460 | 32,764 | -13.45 (-91.21%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.110 | 2.180 | 11,121 | -21.88 (-91.20%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.400 | 3.610 | 603,727 | -35.21 (-91.19%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.570 | 3.670 | 26,994 | -36.23 (-91.03%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.230 | 1.160 | 64,095,304 | -12.37 (-90.96%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.500 | 2.740 | 66,369 | -25.02 (-90.92%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.625 | 3.900 | 892,275 | -36.27 (-90.91%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.065 | 1.250 | 505,923 | -10.48 (-90.77%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.450 | 1.580 | 76,864 | -13.93 (-90.57%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.300 | 5.320 | 10,673 | -50.25 (-90.46%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.660 | 8.090 | 1,633,514 | -81.79 (-90.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.