Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Silence Therapeutics Plc - American Depository Share | SLN | 8.870 | 9.650 | 1,450,180 | -8.08% |
-0.78 |
| Nicolet Bankshares Inc. Common Stock | NIC | 163.33 | 164.10 | 155,743 | -0.47% |
-0.77 |
| Bank First Corporation - Common Stock | BFC | 146.41 | 147.18 | 85,782 | -0.52% |
-0.77 |
| UnitedHealth Group | UNH | 377.76 | 378.52 | 12,651,769 | -0.20% |
-0.76 |
| Star Equity Holdings, Inc. - Common Stock | STRR | 9.990 | 10.74 | 6,426 | -6.98% |
-0.75 |
| Vor Biopharma Inc. - Common Stock | VOR | 19.06 | 19.80 | 949,442 | -3.74% |
-0.74 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.42 | 63.15 | 265,379 | -1.16% |
-0.73 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 7.875 | 8.600 | 301,749 | -8.43% |
-0.72 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.550 | 9.270 | 3,383,735 | -7.77% |
-0.72 |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.640 | 3.360 | 97,878 | -21.43% |
-0.72 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.03 | 57.74 | 634,087 | -1.23% |
-0.71 |
| Electra Therapeutics, Inc. - Common stock | ETRA | 8.610 | 9.320 | 552,350 | -7.62% |
-0.71 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 39.66 | 40.37 | 3,372,886 | -1.76% |
-0.71 |
| Guardant Health, Inc. - Common Stock | GH | 162.09 | 162.79 | 1,297,570 | -0.43% |
-0.70 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.600 | 4.300 | 515,051 | -16.28% |
-0.70 |
| SCWorx Corp. - Common Stock | WORX | 2.460 | 3.160 | 7,211,130 | -22.15% |
-0.70 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 16.63 | 17.32 | 1,451,732 | -3.98% |
-0.69 |
| MindForge Inc. - Class A Ordinary Shares | MF | 7.710 | 8.400 | 24,657 | -8.21% |
-0.69 |
| Securitize Corp. Common Stock | SECZ | 11.19 | 11.86 | 3,010,981 | -5.65% |
-0.67 |
| Lyntris Inc. Common Stock | LYNX | 10.86 | 11.52 | 415,037 | -5.73% |
-0.66 |
| BranchOut Food Inc. - Common Stock | BOF | 2.455 | 3.100 | 277,503 | -20.81% |
-0.65 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 35.42 | 36.06 | 1,930,513 | -1.77% |
-0.64 |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.680 | 7.320 | 1,522,828 | -8.74% |
-0.64 |
| OpenWorld, Inc. - Common Stock | OPNW | 3.340 | 3.980 | 81,051 | -16.08% |
-0.64 |
| WisdomTree, Inc. Common Stock | WT | 21.61 | 22.24 | 2,488,333 | -2.83% |
-0.63 |
| Popular, Inc. - Common Stock | BPOP | 155.82 | 156.45 | 367,820 | -0.40% |
-0.63 |
| OSI Systems, Inc. - Common Stock | OSIS | 194.70 | 195.32 | 176,776 | -0.32% |
-0.62 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 29.80 | 30.39 | 441,950 | -1.94% |
-0.59 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.880 | 7.470 | 2,687,972 | -7.90% |
-0.59 |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.570 | 2.150 | 1,235,531 | -26.98% |
-0.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.