| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,845.00 | 736200.00 | 38 | -0.32% |
-2355.00 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.33 | 189.36 | 37,143 | -65.50% |
-124.03 |
| MSCI Inc. Common Stock | MSCI | 553.34 | 625.11 | 598,805 | -11.48% |
-71.77 |
| Fair Isaac Corporation Common Stock | FICO | 1,222.63 | 1263.83 | 49,585 | -3.26% |
-41.20 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,178.77 | 2211.22 | 3,396 | -1.47% |
-32.45 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,044.51 | 2076.28 | 15,945 | -1.53% |
-31.77 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,803.79 | 1832.42 | 72,831 | -1.56% |
-28.63 |
| Danaher Corp | DHR | 174.02 | 201.11 | 12,184,275 | -13.47% |
-27.09 |
| Seaboard Corporation Common Stock | SEB | 4,507.06 | 4531.54 | 708 | -0.54% |
-24.48 |
| Markel Group Inc. Common Stock | MKL | 1,957.51 | 1978.14 | 6,544 | -1.04% |
-20.63 |
| W.W Grainger | GWW | 1,351.10 | 1371.22 | 66,808 | -1.47% |
-20.12 |
| Graham Holdings Company Common Stock | GHC | 1,141.92 | 1159.84 | 3,414 | -1.55% |
-17.92 |
| NVR, Inc. Common Stock | NVR | 6,431.36 | 6446.65 | 6,577 | -0.24% |
-15.29 |
| Northrop Grumman | NOC | 509.16 | 523.96 | 1,035,662 | -2.82% |
-14.80 |
| Vicor Corporation - Common Stock | VICR | 216.32 | 230.99 | 815,260 | -6.35% |
-14.67 |
| Moody's Corp | MCO | 491.49 | 505.37 | 387,140 | -2.75% |
-13.88 |
| Tyler Technologies, Inc. Common Stock | TYL | 304.13 | 317.96 | 145,683 | -4.35% |
-13.83 |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.95 | 24.50 | 10,706,769 | -55.33% |
-13.55 |
| S&P Global Inc. Common Stock | SPGI | 435.03 | 448.35 | 431,991 | -2.97% |
-13.32 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 335.44 | 348.66 | 2,311,469 | -3.79% |
-13.22 |
| Chemed Corp | CHE | 500.75 | 513.68 | 124,980 | -2.52% |
-12.93 |
| Equifax | EFX | 167.68 | 180.08 | 3,053,587 | -6.89% |
-12.41 |
| HubSpot, Inc. Common Stock | HUBS | 219.47 | 231.21 | 637,136 | -5.08% |
-11.74 |
| Qualys, Inc. - Common Stock | QLYS | 144.97 | 156.37 | 221,750 | -7.29% |
-11.40 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 339.52 | 350.13 | 41,221 | -3.03% |
-10.61 |
| Repligen Corporation - Common Stock | RGEN | 134.97 | 145.49 | 854,488 | -7.23% |
-10.53 |
| Roper Indus | ROP | 354.24 | 362.84 | 122,831 | -2.37% |
-8.60 |
| Okta, Inc. - Class A Common Stock | OKTA | 139.95 | 148.41 | 970,110 | -5.70% |
-8.46 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.62 | 563.81 | 71,175 | -1.45% |
-8.18 |
| Genuine Parts | GPC | 114.46 | 122.40 | 1,285,651 | -6.49% |
-7.94 |