Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,112.39 | 1119.94 | 331,227 | -0.67% |
-7.55 |
| Keysight Technologies Inc. Common Stock | KEYS | 370.22 | 377.70 | 1,168,541 | -1.98% |
-7.48 |
| Lumentum Holdings Inc. - Common Stock | LITE | 987.99 | 995.41 | 3,990,173 | -0.75% |
-7.42 |
| Citigroup | C | 124.53 | 131.92 | 20,438,499 | -5.60% |
-7.39 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,075.12 | 2082.50 | 65,717 | -0.35% |
-7.38 |
| MSCI Inc. Common Stock | MSCI | 560.82 | 568.01 | 469,870 | -1.27% |
-7.19 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 156.54 | 163.42 | 69,031,556 | -4.21% |
-6.88 |
| BioNTech SE - American Depositary Shares | BNTX | 89.01 | 95.84 | 1,951,723 | -7.13% |
-6.83 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 19.90 | 26.70 | 11,969 | -25.47% |
-6.80 |
| AbbVie | ABBV | 274.36 | 281.12 | 6,409,517 | -2.40% |
-6.76 |
| Ameriprise Financial | AMP | 493.32 | 500.02 | 420,784 | -1.34% |
-6.70 |
| United Therapeutics Corporation - Common Stock | UTHR | 543.40 | 550.10 | 538,231 | -1.22% |
-6.70 |
| Impinj, Inc. - Common Stock | PI | 183.40 | 190.04 | 578,931 | -3.49% |
-6.64 |
| Pluralsight, Inc. - Class A Common Stock | PS | 47.65 | 54.22 | 405,251 | -12.12% |
-6.57 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 79.62 | 86.06 | 762,634 | -7.48% |
-6.44 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.49 | 144.88 | 1,031,830 | -4.41% |
-6.39 |
| Moody's Corp | MCO | 464.13 | 470.50 | 628,594 | -1.35% |
-6.37 |
| Arista Networks, Inc. Common Stock | ANET | 204.52 | 210.88 | 7,984,361 | -3.02% |
-6.36 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 135.13 | 141.37 | 1,568,446 | -4.41% |
-6.24 |
| Western Digital | WDC | 380.71 | 386.94 | 12,400,553 | -1.61% |
-6.23 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 257.84 | 264.03 | 503,074 | -2.34% |
-6.19 |
| Veradermics, Incorporated Common Stock | MANE | 116.26 | 122.40 | 845,106 | -5.02% |
-6.14 |
| KLA-Tencor Corp | KLAC | 184.00 | 190.12 | 10,453,539 | -3.22% |
-6.12 |
| Seagate Technology Plc | STX | 747.20 | 753.25 | 6,801,255 | -0.80% |
-6.05 |
| Quanta Services | PWR | 688.88 | 694.79 | 1,036,549 | -0.85% |
-5.91 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.51 | 134.38 | 215,838 | -4.37% |
-5.87 |
| RF Acquisition Corp II - Unit | RFAIU | 39.00 | 44.87 | 7,818 | -13.08% |
-5.87 |
| Intuitive Surgical | ISRG | 422.06 | 427.64 | 1,733,468 | -1.30% |
-5.58 |
| AutoZone | AZO | 2,893.30 | 2898.85 | 159,102 | -0.19% |
-5.55 |
| Alexander's, Inc. Common Stock | ALX | 236.76 | 242.31 | 33,279 | -2.29% |
-5.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.