Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 216.84 | 220.81 | 3,558,503 | -1.80% |
-3.97 |
| Datadog, Inc. - Class A Common Stock | DDOG | 283.34 | 287.29 | 1,907,830 | -1.37% |
-3.95 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,466 | -7.45% |
-3.91 |
| Disc Medicine, Inc. - Common Stock | IRON | 56.60 | 60.48 | 602,834 | -6.42% |
-3.88 |
| Aura Minerals Inc. - Common Shares | AUGO | 87.94 | 91.80 | 1,116,482 | -4.20% |
-3.86 |
| Vaxcyte, Inc. - Common Stock | PCVX | 66.80 | 70.65 | 2,814,139 | -5.45% |
-3.85 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 198.97 | 202.79 | 109,309 | -1.88% |
-3.82 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 223.21 | 227.00 | 592,244 | -1.67% |
-3.79 |
| Graham Corporation Common Stock | GHM | 77.58 | 81.28 | 239,515 | -4.55% |
-3.70 |
| RTX Corporation Common Stock | RTX | 183.02 | 186.66 | 4,726,991 | -1.95% |
-3.64 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 70.82 | 74.40 | 1,632,815 | -4.81% |
-3.58 |
| Omada Health, Inc. - Common Stock | OMDA | 18.30 | 21.87 | 2,841,441 | -16.32% |
-3.57 |
| EchoStar Corporation - Common stock | ECHO | 91.56 | 95.10 | 2,918,447 | -3.72% |
-3.54 |
| L3Harris Technologies, Inc. Common Stock | LHX | 234.72 | 238.25 | 1,558,162 | -1.48% |
-3.53 |
| Merck & Co | MRK | 141.98 | 145.45 | 8,378,259 | -2.39% |
-3.47 |
| Parker-Hannifin | PH | 953.44 | 956.89 | 466,439 | -0.36% |
-3.45 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 87.08 | 90.53 | 366,616 | -3.81% |
-3.45 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 117.80 | 121.19 | 556,289 | -2.80% |
-3.39 |
| Morgan Stanley | MS | 186.64 | 190.02 | 8,212,077 | -1.78% |
-3.38 |
| ACM Research Inc | ACMR | 64.83 | 68.10 | 1,259,506 | -4.80% |
-3.27 |
| Graham Holdings Company Common Stock | GHC | 1,173.98 | 1177.21 | 27,384 | -0.27% |
-3.23 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 58.45 | 61.63 | 482,981 | -5.16% |
-3.18 |
| Cloudflare, Inc. Class A Common Stock | NET | 347.70 | 350.87 | 1,746,167 | -0.90% |
-3.17 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 235.26 | 238.41 | 144,971 | -1.32% |
-3.15 |
| American Tower Corp A | AMT | 179.43 | 182.56 | 3,039,537 | -1.71% |
-3.13 |
| Autodesk | ADSK | 230.43 | 233.54 | 1,361,633 | -1.33% |
-3.11 |
| EMCOR Group, Inc. Common Stock | EME | 776.05 | 779.16 | 388,918 | -0.40% |
-3.11 |
| Capital One Financial | COF | 198.07 | 201.14 | 4,639,520 | -1.53% |
-3.07 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.16 | 197.22 | 323,324 | -1.55% |
-3.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 234.39 | 237.43 | 78,281 | -1.28% |
-3.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.