Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SK hynix Inc. - American Depositary Shares | SKHY | 157.06 | 162.23 | 22,309,827 | -3.19% |
-5.17 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 292.25 | 297.38 | 1,153,469 | -1.73% |
-5.13 |
| PDF Solutions, Inc. - Common Stock | PDFS | 47.62 | 52.69 | 1,064,336 | -9.62% |
-5.07 |
| Cue Biopharma, Inc. - Common Stock | CUE | 19.57 | 24.61 | 301,827 | -20.48% |
-5.04 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 72.08 | 77.05 | 249,911 | -6.45% |
-4.97 |
| Costco Wholesale | COST | 954.63 | 959.44 | 1,422,679 | -0.50% |
-4.81 |
| Blackstone Inc. Common Stock | BX | 109.98 | 114.78 | 5,571,977 | -4.18% |
-4.80 |
| Amgen | AMGN | 412.84 | 417.57 | 2,319,612 | -1.13% |
-4.73 |
| Reddit, Inc. | RDDT | 155.29 | 159.93 | 4,927,919 | -2.90% |
-4.64 |
| Ciena Corporation Common Stock | CIEN | 400.40 | 405.01 | 2,737,643 | -1.14% |
-4.61 |
| Intuit | INTU | 301.45 | 305.99 | 3,666,109 | -1.48% |
-4.54 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 27.87 | 32.40 | 84,309 | -13.98% |
-4.53 |
| LPL Financial Holdings Inc | LPLA | 325.63 | 330.12 | 616,245 | -1.36% |
-4.49 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 106.95 | 111.42 | 117,240 | -4.01% |
-4.47 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 47.06 | 51.46 | 23,189,688 | -8.54% |
-4.40 |
| AeroVironment, Inc. - Common Stock | AVAV | 127.13 | 131.51 | 1,888,577 | -3.33% |
-4.38 |
| KKR & Co. Inc. Common Stock | KKR | 87.16 | 91.51 | 9,231,102 | -4.75% |
-4.35 |
| Dell Technologies Inc. Class C Common Stock | DELL | 572.47 | 576.76 | 5,547,919 | -0.74% |
-4.29 |
| VSE Corporation - Common Stock | VSEC | 163.33 | 167.44 | 639,487 | -2.45% |
-4.11 |
| MYR Group, Inc. - Common Stock | MYRG | 309.09 | 313.18 | 267,020 | -1.31% |
-4.09 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 82.92 | 86.91 | 825,009 | -4.59% |
-3.99 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 77.58 | 81.57 | 1,315,449 | -4.89% |
-3.99 |
| Caseys General Stores, Inc. - Common Stock | CASY | 641.74 | 645.72 | 350,065 | -0.62% |
-3.98 |
| Howmet Aerospace Inc. Common Stock | HWM | 216.84 | 220.81 | 3,558,669 | -1.80% |
-3.97 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.54 | 52.45 | 455,468 | -7.45% |
-3.91 |
| Disc Medicine, Inc. - Common Stock | IRON | 56.60 | 60.48 | 602,872 | -6.42% |
-3.88 |
| Aura Minerals Inc. - Common Shares | AUGO | 87.94 | 91.80 | 1,116,515 | -4.20% |
-3.86 |
| Vaxcyte, Inc. - Common Stock | PCVX | 66.80 | 70.65 | 2,814,144 | -5.45% |
-3.85 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 198.97 | 202.79 | 109,310 | -1.88% |
-3.82 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 223.21 | 227.00 | 592,246 | -1.67% |
-3.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.